Unicycive Therapeutics Inc【UNCY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +4.12% - 66.9 -
2025-11-24 7 +7.61% - 64.25 -
2025-11-17 7 +8.78% - 59.7 -
2025-11-10 6 +13.65% - 54.88 -
2025-11-03 5 -5.14% - 48.29 -
2025-10-27 6 -3.37% - 50.84 -
2025-10-20 6 +4.78% - 53.51 -
2025-10-13 6 +1.1% - 50.28 -
2025-10-06 6 +9.2% - 49.73 -
2025-09-29 5 +8.82% - 45.54 -
2025-09-22 5 -2.35% - 41.85 -
2025-09-15 5 +7.58% - 42.85 -
2025-09-08 4 +0.07% - 21.05 -
2025-09-01 4 +2.43% - 16.11 -
2025-08-25 4 +3.43% - 15.73 -
2025-08-18 4 -10.92% - 15.21 -
2025-08-11 5 +10.96% - 17.07 -
2025-08-04 4 -7.35% - 15.38 -
2025-07-28 5 - - 16.6 -
2025-07-21 - - - - -
2025-07-14 5 - - 16.97 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +25.46% - 2.78 -
2025-05-26 1 +3.13% - 2.21 -
2025-05-19 1 +0.08% - 2.15 -
2025-05-12 1 -6.09% - 2.14 -
2025-05-05 1 -5.66% - 2.28 -
2025-04-28 1 +3.14% - 2.42 -
2025-04-21 1 +4.84% - 2.35 -
2025-04-14 1 +19.11% - 2.24 -
2025-04-07 1 -9.18% - 1.88 -
2025-03-31 1 -11.56% - 2.07 -
2025-03-24 1 -0.97% - 2.34 -
2025-03-17 1 +10.01% - 2.36 -
2025-03-10 1 +5.71% - 2.15 -
2025-03-03 1 -1.64% - 2.03 -
2025-02-24 1 -9.22% - 2.06 -
2025-02-17 1 +10.77% - 2.28 -
2025-02-10 1 -8.2% - 2.05 -
2025-02-03 1 +4.66% - 2.24 -
2025-01-27 1 -8.55% - 2.14 -
2025-01-20 1 -66.22% - 2.34 -
2025-01-13 2 +151.99% - 6.92 -
2025-01-06 1 -7.25% - 2.75 -
2024-12-30 1 +8.7% - 2.96 -
2024-12-23 1 - - 2.72 -