Universal Health Realty Income Trust【UHT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 6 -2.27% - 3.22 -
2025-12-01 6 +0.74% - 3.29 -
2025-11-28 6 -1.02% - 3.27 -
2025-11-26 6 +0.2% - 3.3 -
2025-11-25 6 +2.04% - 3.3 -
2025-11-24 6 -0.79% - 3.23 -
2025-11-21 6 +2.07% - 3.26 -
2025-11-20 5 +1.1% - 3.19 -
2025-11-19 5 -1.56% - 3.16 -
2025-11-18 6 +0.05% - 3.21 -
2025-11-17 6 +0.68% - 3.21 -
2025-11-14 5 +0.05% - 3.18 -
2025-11-13 5 +0.28% - 3.18 -
2025-11-12 5 -0.25% - 3.17 -
2025-11-11 5 +1.25% - 3.18 -
2025-11-10 5 +0.46% - 3.14 -
2025-11-07 5 +2.89% - 3.13 -
2025-11-06 5 -3.05% - 3.04 -
2025-11-05 5 +0.93% - 3.14 -
2025-11-04 5 +1.02% - 3.11 -
2025-11-03 5 0.0% - 3.07 -
2025-10-31 5 +4.97% - 3.07 -
2025-10-29 5 -2.12% - - -
2025-10-28 5 +3.02% - - -
2025-10-23 5 -1.34% - - -
2025-10-22 5 +0.25% - - -
2025-10-21 5 +0.22% - - 2%
2025-10-20 5 +1.08% 26.24 2.93 2%
2025-10-17 5 +0.28% 25.95 2.9 2.03%
2025-10-16 5 -0.42% 25.88 2.89 2.03%
2025-10-15 5 +0.45% 25.99 2.9 2.02%
2025-10-14 5 +1.7% 25.88 2.89 2.03%
2025-10-13 5 -2.27% 25.44 2.84 2.07%
2025-10-10 5 -0.36% 26.03 2.91 2.02%
2025-10-09 5 -1.44% 26.13 2.92 2.01%
2025-10-08 5 - 26.51 2.96 1.98%