Universal Forest Products, Inc.【UFPI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 -0.8% - 1.69 -
2025-11-24 54 +3.39% - 1.71 -
2025-11-17 52 -1.69% - 1.65 -
2025-11-10 53 -1.31% - 1.68 -
2025-11-03 54 +0.75% - 1.7 -
2025-10-27 54 -0.88% - 1.7 -
2025-10-20 54 +1.3% 15.2 1.69 1.46%
2025-10-13 53 +0.82% 15.16 1.68 1.47%
2025-10-06 53 -2.79% 15.03 1.67 1.49%
2025-09-29 54 -0.52% 15.47 1.72 1.44%
2025-09-22 55 -4.4% 15.55 1.73 1.39%
2025-09-15 57 -5.88% 16.26 1.81 1.32%
2025-09-08 61 -1.18% 14.15 1.91 1.28%
2025-09-01 61 -0.84% 13.58 1.92 1.28%
2025-08-25 62 +1.39% 13.69 1.94 1.26%
2025-08-18 61 -2.78% 13.5 1.91 1.28%
2025-08-11 63 +4.57% 13.89 1.97 1.24%
2025-08-04 60 -1.91% 13.29 1.88 1.31%
2025-07-28 61 -2.35% 13.54 1.92 1.28%
2025-07-21 63 +1.66% 13.87 1.97 1.25%
2025-07-14 62 - 13.64 1.94 1.27%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 59 -1.36% 12.99 1.84 1.25%
2025-05-26 60 -0.87% 13.17 1.87 1.23%
2025-05-19 60 -3.14% 13.29 1.89 1.22%
2025-05-12 62 +4.3% 13.72 1.95 1.18%
2025-05-05 60 -3.38% 13.15 1.86 1.23%
2025-04-28 62 -4.24% 13.61 1.93 1.19%
2025-04-21 64 +0.74% 14.21 2.02 1.14%
2025-04-14 64 +0.09% 14.11 2.0 1.15%
2025-04-07 64 -1.47% 14.1 2.0 1.15%
2025-03-31 65 -2.71% 14.31 2.03 1.13%
2025-03-24 67 +1.88% 14.71 2.08 1.03%
2025-03-17 65 +1.45% 14.43 2.05 1.05%
2025-03-10 64 -0.2% 14.23 2.02 1.06%
2025-03-03 65 -1.35% 14.26 2.02 1.06%
2025-02-24 65 -3.28% 14.45 2.05 1.05%
2025-02-17 68 -3.19% 14.95 2.12 1.02%
2025-02-10 70 -0.91% 15.43 2.19 0.98%
2025-02-03 71 -0.75% 15.58 2.21 0.97%
2025-01-27 71 -0.48% 15.7 2.23 0.97%
2025-01-20 71 +1.56% 15.77 2.24 0.96%
2025-01-13 70 +5.14% 15.53 2.2 0.98%
2025-01-06 67 -1.53% 14.77 2.09 1.03%
2024-12-30 68 -1.18% 15.0 2.13 1.01%
2024-12-23 69 - 14.72 2.15 0.97%