10x Genomics, Inc.【TXG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 20 -3.71% - 2.77 -
2025-12-08 20 -8.39% - 2.87 -
2025-12-01 22 -6.2% - 3.14 -
2025-11-24 24 +17.43% - 3.35 -
2025-11-17 20 -1.08% - 2.85 -
2025-11-10 20 +20.06% - 2.88 -
2025-11-03 17 +3.51% - 2.4 -
2025-10-27 16 +2.67% - 2.38 -
2025-10-20 16 +9.28% - 2.29 -
2025-10-13 15 +0.83% - 2.06 -
2025-10-06 14 +2.04% - 2.05 -
2025-09-29 14 -6.02% - 2.01 -
2025-09-22 15 -2.86% - 2.13 -
2025-09-15 16 +9.62% - 2.2 -
2025-09-08 14 -2.35% - 1.97 -
2025-09-01 15 -3.85% - 2.01 -
2025-08-25 15 +4.78% - 2.09 -
2025-08-18 14 +0.52% - 1.99 -
2025-08-11 14 +4.9% - 1.98 -
2025-08-04 14 -7.9% - 1.89 -
2025-07-28 15 - - 2.05 -
2025-07-21 - - - - -
2025-07-14 13 - - 1.82 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +2.28% - 1.37 -
2025-05-26 10 +5.26% - 1.34 -
2025-05-19 9 -7.95% - 1.28 -
2025-05-12 10 +10.44% - 1.39 -
2025-05-05 9 +1.82% - 1.26 -
2025-04-28 9 +1.51% - 1.23 -
2025-04-21 9 +2.68% - 1.22 -
2025-04-14 9 +2.22% - 1.18 -
2025-04-07 8 -8.59% - 1.16 -
2025-03-31 9 -11.42% - 1.27 -
2025-03-24 10 -6.96% - 1.43 -
2025-03-17 11 -1.09% - 1.54 -
2025-03-10 11 -3.67% - 1.55 -
2025-03-03 12 -1.89% - 1.61 -
2025-02-24 12 -4.75% - 1.64 -
2025-02-17 12 -3.07% - 1.73 -
2025-02-10 13 -17.01% - 1.78 -
2025-02-03 16 -2.88% - 2.15 -
2025-01-27 16 -4.01% - 2.21 -
2025-01-20 17 +1.87% - 2.3 -
2025-01-13 16 -2.9% - 2.26 -
2025-01-06 17 - - 2.33 -