Titan International, Inc.【TWI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +0.12% - 0.96 -
2025-11-24 5 +9.79% - 0.96 -
2025-11-17 5 -5.09% - 0.87 -
2025-11-10 5 -0.51% - 0.92 -
2025-11-03 5 +0.65% - 0.92 -
2025-10-27 5 +3.03% - 0.89 -
2025-10-20 5 +1.44% - 0.88 -
2025-10-13 5 -1.92% - 0.87 -
2025-10-06 5 -0.55% - 0.89 -
2025-09-29 5 -0.74% - 0.9 -
2025-09-22 5 -10.33% - 0.91 -
2025-09-15 5 -0.08% - 1.01 -
2025-09-08 5 -1.18% - 0.93 -
2025-09-01 6 -2.32% - 0.92 -
2025-08-25 6 +3.35% - 0.95 -
2025-08-18 5 +0.19% - 0.91 -
2025-08-11 5 +2.84% - 0.91 -
2025-08-04 5 -6.66% - 0.89 -
2025-07-28 6 - - 0.96 -
2025-07-21 - - - - -
2025-07-14 6 - - 0.97 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +5.03% - 0.81 -
2025-05-26 5 +1.36% - 0.77 -
2025-05-19 5 -5.23% - 0.76 -
2025-05-12 5 +10.53% - 0.8 -
2025-05-05 4 -3.22% - 0.72 -
2025-04-28 4 -0.62% - 0.75 -
2025-04-21 5 +4.06% - 0.75 -
2025-04-14 4 +0.2% - 0.72 -
2025-04-07 4 -10.69% - 0.72 -
2025-03-31 5 -13.59% - 0.81 -
2025-03-24 6 +3.77% - 0.94 -
2025-03-17 5 +2.18% - 0.9 -
2025-03-10 5 +1.16% - 0.88 -
2025-03-03 5 -2.78% - 0.87 -
2025-02-24 5 -6.17% - 0.9 -
2025-02-17 6 +1.85% - 0.96 -
2025-02-10 6 +2.92% - 0.94 -
2025-02-03 5 -0.44% - 0.91 -
2025-01-27 5 +9.8% - 0.92 -
2025-01-20 5 +11.83% - 0.84 -
2025-01-13 4 +3.58% - 0.75 -
2025-01-06 4 -0.04% - 0.72 -
2024-12-30 4 +1.06% - 0.72 -
2024-12-23 4 - 5.05 0.86 -