Tradeweb Markets Inc.【TW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 254 0.0% - - -
2025-11-24 254 -0.6% - - -
2025-11-17 255 -1.7% - - -
2025-11-10 260 +3.54% - - -
2025-11-03 251 -0.16% - - -
2025-10-27 251 -2.98% - - -
2025-10-20 259 +1.83% 45.17 - 0.3%
2025-10-13 254 -0.29% 44.63 - 0.3%
2025-10-06 255 -2.95% 44.75 - 0.3%
2025-09-29 263 +0.01% 46.12 - 0.28%
2025-09-22 263 +21.61% 46.12 - 0.27%
2025-09-15 216 +56.28% 37.92 - 0.26%
2025-09-08 138 -3.7% 26.39 - 0.25%
2025-09-01 144 -0.75% 27.95 - 0.24%
2025-08-25 145 -3.31% 28.17 - 0.24%
2025-08-18 150 -1.32% 29.13 - 0.23%
2025-08-11 152 -5.35% 29.52 - 0.23%
2025-08-04 160 +0.31% 31.19 - 0.22%
2025-07-28 160 +0.41% 31.09 - 0.22%
2025-07-21 159 -0.38% 30.96 - 0.22%
2025-07-14 160 - 31.08 - 0.22%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 163 -2.83% 31.77 - 0.21%
2025-05-26 168 -0.66% 32.69 - 0.2%
2025-05-19 169 +2.21% 32.91 - 0.2%
2025-05-12 165 -1.72% 32.2 - 0.2%
2025-05-05 168 +4.62% 32.76 - 0.2%
2025-04-28 161 +3.9% 31.32 - 0.21%
2025-04-21 155 -0.16% 30.14 - 0.22%
2025-04-14 155 +4.59% 30.19 - 0.22%
2025-04-07 148 -11.96% 28.86 - 0.23%
2025-03-31 168 -0.48% 32.78 - 0.2%
2025-03-24 169 +2.58% 32.94 - 0.19%
2025-03-17 165 +5.75% 32.11 - 0.2%
2025-03-10 156 -0.79% 30.37 - 0.21%
2025-03-03 157 +2.2% 30.61 - 0.21%
2025-02-24 154 +1.66% 29.95 - 0.21%
2025-02-17 151 +3.05% 29.46 - 0.22%
2025-02-10 147 +0.89% 28.59 - 0.22%
2025-02-03 146 -2.11% 28.33 - 0.22%
2025-01-27 149 -1.29% 28.95 - 0.22%
2025-01-20 151 -0.47% 29.33 - 0.22%
2025-01-13 151 -1.67% 29.46 - 0.22%
2025-01-06 154 -0.0% 29.97 - 0.21%
2024-12-30 154 -1.51% 29.97 - 0.23%
2024-12-23 156 - 32.12 - 0.27%