Mammoth Energy Services, Inc.【TUSK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +7.95% - 0.38 -
2025-11-24 1 +1.22% - 0.35 -
2025-11-17 1 -8.2% - 0.34 -
2025-11-10 1 -4.75% - 0.37 -
2025-11-03 1 -0.55% - 0.39 -
2025-10-27 1 -5.22% - 0.39 -
2025-10-20 1 -2.78% - 0.42 -
2025-10-13 1 -0.44% - 0.43 -
2025-10-06 1 -3.42% - 0.43 -
2025-09-29 1 -2.58% - 0.45 -
2025-09-22 1 +2.83% - 0.46 -
2025-09-15 1 -0.68% - 0.45 -
2025-09-08 1 +0.84% - 0.43 -
2025-09-01 1 -0.6% - 0.42 -
2025-08-25 1 +0.72% - 0.42 -
2025-08-18 1 +0.43% - 0.42 -
2025-08-11 1 -5.6% - 0.42 -
2025-08-04 1 -6.74% - 0.44 -
2025-07-28 1 - - 0.47 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.46 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +0.66% - 0.48 -
2025-05-26 1 +6.15% - 0.47 -
2025-05-19 1 -1.2% - 0.45 -
2025-05-12 1 -1.18% - 0.45 -
2025-05-05 1 -1.59% - 0.46 -
2025-04-28 1 -2.23% - 0.46 -
2025-04-21 1 +4.24% - 0.47 -
2025-04-14 1 +24.26% - 0.45 -
2025-04-07 1 +0.99% - 0.37 -
2025-03-31 1 -6.7% - 0.36 -
2025-03-24 1 -0.69% - 0.39 -
2025-03-17 1 +3.08% - 0.39 -
2025-03-10 1 0.0% - 0.38 -
2025-03-03 1 -11.59% - 0.38 -
2025-02-24 1 -14.11% - 0.43 -
2025-02-17 1 -4.9% - 0.5 -
2025-02-10 1 -2.98% - 0.52 -
2025-02-03 1 -0.98% - 0.54 -
2025-01-27 1 -7.59% - 0.55 -
2025-01-20 2 +4.58% - 0.59 -
2025-01-13 2 +5.95% - 0.56 -
2025-01-06 1 +1.88% - 0.53 -
2024-12-30 1 +5.01% - 0.52 -
2024-12-23 1 - - 0.34 -