TPG Specialty Lending, Inc.【TSLX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 +1.99% - - -
2025-11-24 20 +3.35% - - -
2025-11-17 20 -1.92% - - -
2025-11-10 20 -2.55% - - -
2025-11-03 21 -3.85% - - -
2025-10-27 21 +3.7% - - -
2025-10-20 21 +1.15% 11.57 - -
2025-10-13 20 +2.31% 11.56 - -
2025-10-06 20 -7.36% 11.3 - -
2025-09-29 21 -0.41% 12.19 - -
2025-09-22 22 -2.1% 12.24 - -
2025-09-15 22 +0.82% 12.51 - -
2025-09-08 22 +1.35% 13.17 - -
2025-09-01 22 +1.14% - - -
2025-08-25 21 +1.25% - - -
2025-08-18 21 -0.55% - - -
2025-08-11 21 +1.17% - - -
2025-08-04 21 -0.27% - - -
2025-07-28 21 - - - -
2025-07-21 - - - - -
2025-07-14 22 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 20 +0.67% - - -
2025-05-26 20 +1.79% - - -
2025-05-19 20 +1.92% - - -
2025-05-12 20 +6.3% - - -
2025-05-05 18 +0.72% - - -
2025-04-28 18 +1.25% - - -
2025-04-21 18 +1.91% - - -
2025-04-14 18 +2.21% - - -
2025-04-07 17 -9.71% - - -
2025-03-31 19 -2.78% - - -
2025-03-24 20 +1.1% - - -
2025-03-17 19 +0.61% - - -
2025-03-10 19 -2.71% - - -
2025-03-03 20 -2.56% - - -
2025-02-24 20 +0.61% - - -
2025-02-17 20 +3.67% - - -
2025-02-10 20 +0.31% - - -
2025-02-03 20 +0.61% - - -
2025-01-27 19 +0.73% - - -
2025-01-20 19 +2.73% - - -
2025-01-13 19 +1.58% - - -
2025-01-06 18 -0.98% - - -
2024-12-30 19 +0.96% - - -
2024-12-23 18 - - - -