Trevi Therapeutics, Inc.【TRVI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 +8.71% - 8.21 -
2025-11-24 15 +11.24% - 7.55 -
2025-11-17 13 -5.32% - 6.79 -
2025-11-10 14 +7.8% - 7.17 -
2025-11-03 13 -1.28% - 6.65 -
2025-10-27 13 +2.47% - 7.15 -
2025-10-20 13 +4.06% - 6.56 -
2025-10-13 13 +3.96% - 6.32 -
2025-10-06 12 +9.5% - 6.08 -
2025-09-29 11 +6.15% - 5.55 -
2025-09-22 10 +4.75% - 5.23 -
2025-09-15 10 +33.04% - 4.99 -
2025-09-08 7 +35.27% - 10.24 -
2025-09-01 6 -4.32% - 9.34 -
2025-08-25 6 +0.51% - 9.76 -
2025-08-18 6 -1.15% - 9.71 -
2025-08-11 6 +2.54% - 9.82 -
2025-08-04 6 -1.8% - 9.58 -
2025-07-28 6 - - 9.76 -
2025-07-21 - - - - -
2025-07-14 5 - - 8.93 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +3.27% - 8.51 -
2025-05-26 5 +0.48% - 8.24 -
2025-05-19 5 -1.79% - 8.2 -
2025-05-12 5 -3.91% - 8.35 -
2025-05-05 5 -1.07% - 8.69 -
2025-04-28 5 +8.08% - 8.79 -
2025-04-21 5 +2.57% - 8.13 -
2025-04-14 5 +11.27% - 7.93 -
2025-04-07 4 -11.44% - 7.12 -
2025-03-31 5 -5.09% - 8.04 -
2025-03-24 5 -1.47% - 8.47 -
2025-03-17 5 +4.04% - 8.6 -
2025-03-10 5 +46.26% - 8.27 -
2025-03-03 3 -3.04% - 5.65 -
2025-02-24 3 -1.66% - 5.83 -
2025-02-17 3 +12.84% - 5.93 -
2025-02-10 3 -4.09% - 5.25 -
2025-02-03 3 +7.4% - 5.48 -
2025-01-27 3 +2.72% - 5.1 -
2025-01-20 3 -1.23% - 4.97 -
2025-01-13 3 -5.02% - 5.03 -
2025-01-06 3 -5.42% - 5.29 -
2024-12-30 3 +3.81% - 5.59 -
2024-12-23 3 - - 5.39 -