TransUnion【TRU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 164 +0.32% - 3.55 -
2025-12-01 163 -1.33% - 3.53 -
2025-11-28 166 +0.2% - 3.58 -
2025-11-26 165 -0.26% - 3.57 -
2025-11-25 166 +3.08% - 3.58 -
2025-11-24 161 -1.56% - 3.48 -
2025-11-21 163 +3.89% - 3.53 -
2025-11-20 157 -1.4% - 3.4 -
2025-11-19 160 +2.13% - 3.45 -
2025-11-18 156 +1.21% - 3.38 -
2025-11-17 154 -2.33% - 3.34 -
2025-11-14 158 -0.94% - 3.41 -
2025-11-13 159 -0.66% - 3.45 -
2025-11-12 161 -0.57% - 3.47 -
2025-11-11 161 +3.03% - 3.49 -
2025-11-10 157 -0.12% - 3.39 -
2025-11-07 157 +1.95% - 3.39 -
2025-11-06 154 -0.77% - 3.33 -
2025-11-05 155 -0.4% - 3.35 -
2025-11-04 156 -2.05% - 3.37 -
2025-11-03 159 +0.52% - 3.44 -
2025-10-31 158 +1.56% - 3.42 -
2025-10-30 156 -0.6% - - -
2025-10-29 157 -3.03% - - -
2025-10-28 162 -0.67% - - -
2025-10-23 163 +3.48% - - -
2025-10-22 157 -0.33% - - -
2025-10-21 158 +1.02% - - 0.4%
2025-10-20 156 +2.21% 51.63 3.37 0.4%
2025-10-17 153 +0.11% 50.51 3.3 0.41%
2025-10-16 153 -1.45% 50.46 3.3 0.41%
2025-10-15 155 +0.67% 51.2 3.35 0.4%
2025-10-14 154 +1.4% 50.86 3.32 0.41%
2025-10-13 152 +0.17% 50.15 3.28 0.41%
2025-10-10 151 -1.65% 50.07 3.27 0.41%
2025-10-09 154 -0.32% 50.91 3.33 0.41%
2025-10-08 154 - 51.07 3.34 0.4%