Transcat, Inc.【TRNS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 +0.65% - 1.75 -
2025-12-04 5 -2.43% - 1.74 -
2025-12-01 5 -3.04% - 1.78 -
2025-11-28 5 +0.57% - 1.84 -
2025-11-26 5 +2.78% - 1.83 -
2025-11-25 5 +2.19% - 1.78 -
2025-11-24 5 -1.31% - 1.74 -
2025-11-21 5 +0.89% - 1.76 -
2025-11-20 5 +1.41% - 1.75 -
2025-11-19 5 -0.17% - 1.72 -
2025-11-18 5 -0.19% - 1.72 -
2025-11-17 5 -2.01% - 1.73 -
2025-11-14 5 +0.67% - 1.76 -
2025-11-13 5 -3.07% - 1.75 -
2025-11-12 5 -1.68% - 1.81 -
2025-11-11 5 -3.69% - 1.84 -
2025-11-10 5 +6.16% - 1.91 -
2025-11-07 5 -4.6% - 1.8 -
2025-11-06 5 -4.84% - 1.88 -
2025-11-05 6 -2.21% - 1.98 -
2025-11-04 6 -11.71% - 2.03 -
2025-11-03 7 -2.79% - 2.29 -
2025-10-31 7 -1.66% - 2.36 -
2025-10-30 7 -0.53% - - -
2025-10-29 7 -3.24% - - -
2025-10-28 7 -1.69% - - -
2025-10-23 7 +6.17% - - -
2025-10-22 7 +2.13% - - -
2025-10-21 7 +1.4% - - -
2025-10-20 7 +2.54% 48.48 2.31 -
2025-10-17 6 -0.93% 47.28 2.25 -
2025-10-16 7 -1.94% 47.73 2.27 -
2025-10-15 7 -0.9% 48.67 2.32 -
2025-10-14 7 +2.96% 49.11 2.34 -
2025-10-13 7 +1.99% 47.7 2.27 -
2025-10-10 6 -2.75% 46.77 2.22 -
2025-10-09 7 -2.02% 48.09 2.29 -
2025-10-08 7 - 49.08 2.33 -