Targa Resources, Inc.【TRGP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 391 +1.89% - 15.18 -
2025-12-01 383 +0.78% - 14.9 -
2025-11-28 380 +1.26% - 14.78 -
2025-11-26 376 +1.21% - 14.6 -
2025-11-25 371 +0.71% - 14.42 -
2025-11-24 368 -0.4% - 14.32 -
2025-11-21 370 +0.2% - 14.38 -
2025-11-20 369 +0.02% - 14.35 -
2025-11-19 369 +0.34% - 14.35 -
2025-11-18 368 +0.75% - 14.3 -
2025-11-17 365 -2.76% - 14.19 -
2025-11-14 376 +2.0% - 14.6 -
2025-11-13 368 -0.51% - 14.31 -
2025-11-12 370 -1.53% - 14.38 -
2025-11-11 376 +2.21% - 14.61 -
2025-11-10 368 -1.5% - 14.29 -
2025-11-07 373 +1.28% - 14.51 -
2025-11-06 369 +4.42% - 14.32 -
2025-11-05 353 +5.25% - 13.72 -
2025-11-04 335 -0.97% - 13.03 -
2025-11-03 339 +1.33% - 13.16 -
2025-10-31 334 +1.66% - 12.99 -
2025-10-30 329 +0.09% - - -
2025-10-29 328 -0.76% - - -
2025-10-28 331 -2.72% - - -
2025-10-23 340 +1.51% - - -
2025-10-22 335 +2.01% - - -
2025-10-21 328 +0.31% - - 0.5%
2025-10-20 327 +1.53% 21.08 12.73 0.5%
2025-10-17 323 +1.62% 20.76 12.54 0.5%
2025-10-16 317 -3.15% 20.43 12.34 0.51%
2025-10-15 328 +0.45% 21.09 12.74 0.5%
2025-10-14 326 -0.92% 21 12.68 0.5%
2025-10-13 329 -0.42% 21.19 12.8 0.49%
2025-10-10 331 -5.51% 21.28 12.85 0.49%
2025-10-09 350 -4.27% 22.52 13.6 0.46%
2025-10-08 366 - 23.53 14.21 0.45%