Trex Company, Inc.【TREX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 +2.46% - 3.77 -
2025-11-24 36 +10.05% - 3.68 -
2025-11-17 33 -4.86% - 3.35 -
2025-11-10 35 -15.67% - 3.51 -
2025-11-03 41 -21.15% - 4.17 -
2025-10-27 52 -3.04% - 5.24 -
2025-10-20 54 -2.75% - 5.45 -
2025-10-13 55 -0.74% - 5.61 -
2025-10-06 56 +1.14% - 5.65 -
2025-09-29 55 +0.21% - 5.59 -
2025-09-22 55 -7.95% - 5.57 -
2025-09-15 60 -8.61% - 6.06 -
2025-09-08 66 -0.87% 27.55 7.23 -
2025-09-01 66 -1.46% 27.72 7.45 -
2025-08-25 67 -0.42% 28.13 7.56 -
2025-08-18 67 -2.7% 28.24 7.59 -
2025-08-11 69 +4.2% 29.03 7.8 -
2025-08-04 66 -5.23% 27.86 7.49 -
2025-07-28 70 -1.08% 29.4 7.9 -
2025-07-21 71 +7.19% 29.72 7.98 -
2025-07-14 66 - 27.72 7.45 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 60 -1.59% 25.05 6.73 -
2025-05-26 61 -2.93% 25.46 6.84 -
2025-05-19 63 -4.17% 26.22 7.05 -
2025-05-12 65 +4.79% 27.37 7.35 -
2025-05-05 62 -0.07% 26.11 7.02 -
2025-04-28 62 +3.02% 26.13 7.02 -
2025-04-21 61 +3.18% 25.37 6.82 -
2025-04-14 59 +1.08% 24.59 6.61 -
2025-04-07 58 -5.63% 24.32 6.54 -
2025-03-31 61 -4.89% 25.77 6.92 -
2025-03-24 65 +2.66% 27.1 7.28 -
2025-03-17 63 +7.26% 26.4 7.09 -
2025-03-10 59 -5.58% 24.61 6.61 -
2025-03-03 62 -5.68% 26.06 7.0 -
2025-02-24 66 -4.87% 27.63 7.42 -
2025-02-17 69 -5.41% 29.05 7.8 -
2025-02-10 73 -4.81% 30.71 8.25 -
2025-02-03 77 -1.84% 32.26 8.67 -
2025-01-27 78 -0.26% 32.87 8.83 -
2025-01-20 79 +5.31% 32.95 8.86 -
2025-01-13 75 +4.22% 31.29 8.41 -
2025-01-06 72 -3.09% 30.03 8.07 -
2024-12-30 74 -2.61% 30.98 8.33 -
2024-12-23 76 - 33.1 8.55 -