Entrada Therapeutics Inc【TRDA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 -0.55% - 0.91 -
2025-11-24 4 +11.37% - 0.92 -
2025-11-17 3 +11.85% - 0.82 -
2025-11-10 3 +18.42% - 0.74 -
2025-11-03 3 -2.6% - 0.62 -
2025-10-27 3 +10.94% - 0.63 -
2025-10-20 2 +5.11% 3.61 0.57 -
2025-10-13 2 -5.12% 3.48 0.55 -
2025-10-06 2 +9.05% 3.67 0.58 -
2025-09-29 2 +8.18% 3.37 0.53 -
2025-09-22 2 +2.52% 3.11 0.49 -
2025-09-15 2 +1.1% 3.03 0.48 -
2025-09-08 2 -0.71% 3.47 0.47 -
2025-09-01 2 -5.31% 3.61 0.47 -
2025-08-25 2 +1.45% 3.81 0.49 -
2025-08-18 2 +4.55% 3.76 0.49 -
2025-08-11 2 -5.16% 3.6 0.47 -
2025-08-04 2 -7.44% 3.79 0.5 -
2025-07-28 2 - 4.1 0.53 -
2025-07-21 - - - - -
2025-07-14 2 - 4.31 0.56 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +5.26% 5.55 0.72 -
2025-05-26 3 -0.89% 5.27 0.69 -
2025-05-19 3 -6.33% 5.32 0.69 -
2025-05-12 3 -2.07% 5.68 0.74 -
2025-05-05 3 -5.84% 5.8 0.75 -
2025-04-28 3 +4.75% 6.16 0.8 -
2025-04-21 3 +8.67% 5.88 0.76 -
2025-04-14 3 -0.09% 5.41 0.71 -
2025-04-07 3 -6.58% 5.42 0.71 -
2025-03-31 3 -15.55% 5.8 0.75 -
2025-03-24 4 -4.77% 6.86 0.89 -
2025-03-17 4 -2.68% 7.21 0.94 -
2025-03-10 4 +0.53% 7.41 0.96 -
2025-03-03 4 -11.2% 7.37 0.96 -
2025-02-24 5 -6.65% 8.3 1.08 -
2025-02-17 5 +2.18% 8.89 1.16 -
2025-02-10 5 -5.11% 8.7 1.13 -
2025-02-03 5 +1.51% 9.17 1.19 -
2025-01-27 5 +3.27% 9.03 1.17 -
2025-01-20 5 +1.36% 8.74 1.14 -
2025-01-13 5 -23.42% 8.63 1.12 -
2025-01-06 6 -6.05% 11.27 1.47 -
2024-12-30 7 +6.1% 11.99 1.56 -
2024-12-23 6 - 11.97 1.98 -