Tejon Ranch Co【TRC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 -0.26% - 0.88 -
2025-11-24 4 +0.96% - 0.89 -
2025-11-17 4 -2.05% - 0.88 -
2025-11-10 4 +2.94% - 0.9 -
2025-11-03 4 -0.21% - 0.87 -
2025-10-27 4 -0.44% - 0.87 -
2025-10-20 4 +1.32% 157.79 0.87 -
2025-10-13 4 +0.36% 156.89 0.87 -
2025-10-06 4 -2.26% 156.32 0.86 -
2025-09-29 4 -0.11% 159.94 0.88 -
2025-09-22 4 -2.34% 160.11 0.88 -
2025-09-15 4 -2.19% 163.95 0.91 -
2025-09-08 5 -0.79% 167.62 0.92 -
2025-09-01 5 -2.96% 168.96 0.93 -
2025-08-25 5 +1.89% 174.11 0.96 -
2025-08-18 5 -2.04% 170.88 0.94 -
2025-08-11 5 -1.17% 174.45 0.96 -
2025-08-04 5 -2.97% - 0.98 -
2025-07-28 5 - - 1.01 -
2025-07-21 - - - - -
2025-07-14 5 - - 1.01 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -4.75% - 0.89 -
2025-05-26 4 +2.29% - 0.93 -
2025-05-19 4 -0.49% - 0.91 -
2025-05-12 4 -3.13% - 0.91 -
2025-05-05 5 -0.69% - 0.94 -
2025-04-28 5 +0.16% - 0.95 -
2025-04-21 5 +4.05% - 0.95 -
2025-04-14 4 +5.2% - 0.91 -
2025-04-07 4 -1.45% - 0.86 -
2025-03-31 4 -1.22% - 0.88 -
2025-03-24 4 -0.12% - 0.89 -
2025-03-17 4 +0.25% - 0.89 -
2025-03-10 4 +1.46% - 0.89 -
2025-03-03 4 +1.94% - 0.87 -
2025-02-24 4 -2.84% - 0.86 -
2025-02-17 4 +0.05% - 0.88 -
2025-02-10 4 -2.5% - 0.88 -
2025-02-03 4 +1.15% - 0.9 -
2025-01-27 4 +2.05% - 0.89 -
2025-01-20 4 +0.86% - 0.88 -
2025-01-13 4 -0.29% - 0.87 -
2025-01-06 4 -1.47% - 0.87 -
2024-12-30 4 +3.15% - 0.89 -
2024-12-23 4 - - 0.87 -