TriplePoint Venture Growth BDC Corp.【TPVG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +1.45% - - -
2025-11-24 3 +3.83% - - -
2025-11-17 2 +5.34% - - -
2025-11-10 2 +4.47% - - -
2025-11-03 2 +0.99% - - -
2025-10-27 2 -2.47% - - -
2025-10-20 2 +3.71% 7.06 - -
2025-10-13 2 +1.33% 6.87 - -
2025-10-06 2 -6.33% 6.78 - -
2025-09-29 2 -3.17% 7.24 - -
2025-09-22 2 -4.52% 7.47 - -
2025-09-15 3 -6.81% 7.83 - -
2025-09-08 3 -0.96% 22.36 - -
2025-09-01 3 +1.41% 26.05 - -
2025-08-25 3 +10.27% 25.68 - -
2025-08-18 2 -4.01% 23.29 - -
2025-08-11 3 -4.01% 24.26 - -
2025-08-04 3 -4.53% 25.28 - -
2025-07-28 3 - 26.48 - -
2025-07-21 - - - - -
2025-07-14 3 - 27.96 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +2.13% 27.1 - 16995.78%
2025-05-26 3 +2.41% 26.53 - 17354.04%
2025-05-19 3 +1.96% 25.91 - 17773.6%
2025-05-12 3 +8.92% 25.41 - 18122.02%
2025-05-05 2 -0.91% 23.33 - 19752.01%
2025-04-28 2 +1.42% 23.54 - 19562.8%
2025-04-21 2 +0.37% 23.22 - 19844.27%
2025-04-14 2 +1.69% 23.13 - 19912.41%
2025-04-07 2 -12.29% 22.75 - 20264.31%
2025-03-31 3 -5.11% 25.93 - 17802.31%
2025-03-24 3 0.0% 27.33 - 16849.38%
2025-03-17 3 -3.34% 27.33 - 16849.9%
2025-03-10 3 -4.63% 28.27 - 16287.41%
2025-03-03 3 -3.06% 29.65 - 15547.47%
2025-02-24 3 -1.88% 30.58 - 15058.17%
2025-02-17 3 +4.46% 31.17 - 14773.81%
2025-02-10 3 -0.72% 29.84 - 15432.67%
2025-02-03 3 -1.81% 30.05 - 15322.66%
2025-01-27 3 +2.75% 30.61 - 15046.11%
2025-01-20 3 +2.03% 29.79 - 15460.92%
2025-01-13 3 +0.7% 29.19 - 15774.29%
2025-01-06 3 -1.37% 28.99 - 15883.86%
2024-12-30 3 - 29.39 - 15665.8%
2024-12-23 - - - - -