Tempest Therapeutics Inc【TPST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -6.1% - 1.07 -
2025-11-24 0 -43.62% - 1.14 -
2025-11-17 0 -33.64% - 2.02 -
2025-11-10 0 -4.38% - 3.05 -
2025-11-03 0 -9.17% - 3.19 -
2025-10-27 0 +1.91% - 3.37 -
2025-10-20 0 -7.51% - 3.48 -
2025-10-13 0 +5.35% - 3.72 -
2025-10-06 0 +4.21% - 3.53 -
2025-09-29 0 +10.78% - 3.39 -
2025-09-22 0 -6.98% - 3.06 -
2025-09-15 0 -90.45% - 3.29 -
2025-09-08 4 -15.7% - 33.49 -
2025-09-01 5 +2.42% - 39.7 -
2025-08-25 4 +0.16% - 38.77 -
2025-08-18 4 +3.85% - 38.7 -
2025-08-11 4 +35.64% - 37.27 -
2025-08-04 3 -7.35% - 27.48 -
2025-07-28 3 - - 29.66 -
2025-07-21 - - - - -
2025-07-14 3 - - 24.92 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +17.97% - 27.88 -
2025-05-26 3 -3.6% - 23.63 -
2025-05-19 3 -4.13% - 24.51 -
2025-05-12 3 +0.84% - 25.57 -
2025-05-05 3 -7.86% - 25.35 -
2025-04-28 3 -5.91% - 27.52 -
2025-04-21 3 +6.09% - 29.24 -
2025-04-14 3 +78.82% - 27.57 -
2025-04-07 2 +470.83% - 15.42 -
2025-03-31 0 -12.72% - 2.7 -
2025-03-24 0 -2.31% - 3.09 -
2025-03-17 0 +1.87% - 3.17 -
2025-03-10 0 -0.02% - 3.11 -
2025-03-03 0 -2.66% - 3.11 -
2025-02-24 0 -7.2% - 3.2 -
2025-02-17 0 -0.4% - 3.44 -
2025-02-10 0 -0.7% - 3.46 -
2025-02-03 0 -0.71% - 3.48 -
2025-01-27 0 +1.05% - 3.51 -
2025-01-20 0 -70.18% - 3.47 -
2025-01-13 1 +219.01% - 11.63 -
2025-01-06 0 +9.95% - 3.65 -
2024-12-30 0 +1.21% - 3.32 -
2024-12-23 0 - - 3.27 -