TOMI Environmental Solutions Inc【TOMZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -1.61% - 4.12 -
2025-11-24 0 +5.08% - 4.18 -
2025-11-17 0 -9.58% - 3.98 -
2025-11-10 0 -5.85% - 4.4 -
2025-11-03 0 -5.48% - 4.67 -
2025-10-27 0 +5.72% - 4.85 -
2025-10-20 0 -5.13% - 4.65 -
2025-10-13 0 -4.38% - 4.93 -
2025-10-06 0 -1.97% - 5.16 -
2025-09-29 0 -1.56% - 5.26 -
2025-09-22 0 +10.05% - 5.34 -
2025-09-15 0 +10.6% - 4.85 -
2025-09-08 0 -4.16% - 4.39 -
2025-09-01 0 +5.99% - 4.58 -
2025-08-25 0 -8.81% - 4.32 -
2025-08-18 0 -4.88% - 4.74 -
2025-08-11 0 -5.39% - 4.98 -
2025-08-04 0 +4.58% - 2.76 -
2025-07-28 0 - - 2.63 -
2025-07-21 - - - - -
2025-07-14 0 - - 2.61 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +35.48% - 3.03 -
2025-05-26 0 -1.82% - 2.24 -
2025-05-19 0 -1.79% - 2.28 -
2025-05-12 0 +3.31% - 2.32 -
2025-05-05 0 +4.28% - 2.25 -
2025-04-28 0 +3.79% - 2.15 -
2025-04-21 0 -2.91% - 2.08 -
2025-04-14 0 +6.21% - 2.14 -
2025-04-07 0 -5.64% - 2.01 -
2025-03-31 0 -9.85% - 2.13 -
2025-03-24 0 +5.32% - 2.37 -
2025-03-17 0 +2.52% - 2.25 -
2025-03-10 0 -3.06% - 2.19 -
2025-03-03 0 -6.32% - 2.26 -
2025-02-24 0 -5.46% - 2.42 -
2025-02-17 0 -5.41% - 2.56 -
2025-02-10 0 -2.7% - 2.7 -
2025-02-03 0 +11.95% - 2.77 -
2025-01-27 0 -12.04% - 2.48 -
2025-01-20 0 -5.69% - 2.82 -
2025-01-13 0 +1.45% - 2.99 -
2025-01-06 0 +5.61% - 2.95 -
2024-12-30 0 +11.25% - 2.79 -
2024-12-23 0 - - 2.51 -