Toll Brothers Inc.【TOL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 138 +2.34% - 1.73 -
2025-11-24 135 +7.69% - 1.69 -
2025-11-17 125 -4.56% - 1.57 -
2025-11-10 131 +0.09% - 1.65 -
2025-11-03 131 -1.52% - 1.65 -
2025-10-27 133 -0.85% - 1.66 -
2025-10-20 134 +2.68% 9.65 1.67 0.17%
2025-10-13 131 +2.85% 9.46 1.64 0.17%
2025-10-06 127 -6.39% 9.2 1.6 0.18%
2025-09-29 136 +1.29% 9.84 1.7 0.17%
2025-09-22 134 -2.9% 9.71 1.68 0.17%
2025-09-15 138 -5.44% 10.0 1.73 0.16%
2025-09-08 146 +1.07% 10.21 1.94 0.16%
2025-09-01 144 +3.14% - 1.94 -
2025-08-25 140 +5.66% - 1.88 -
2025-08-18 132 -0.33% - 1.78 -
2025-08-11 133 +4.32% - 1.79 -
2025-08-04 127 +2.9% - 1.72 -
2025-07-28 124 -0.42% 8.08 1.67 0.17%
2025-07-21 124 +5.2% 8.06 1.67 0.17%
2025-07-14 118 - 7.67 1.59 0.18%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 108 +1.18% 6.98 1.45 0.2%
2025-05-26 106 +0.73% 6.9 1.44 0.2%
2025-05-19 106 -2.54% 6.85 1.42 0.2%
2025-05-12 108 +4.12% 7.03 1.46 0.2%
2025-05-05 104 +1.44% 6.75 1.4 0.2%
2025-04-28 103 +3.9% 6.65 1.38 0.21%
2025-04-21 99 +4.59% 6.41 1.33 0.22%
2025-04-14 94 +0.12% 6.12 1.27 0.22%
2025-04-07 94 -9.7% 6.12 1.27 0.22%
2025-03-31 104 -5.0% 6.78 1.4 0.2%
2025-03-24 110 +2.42% 7.13 1.48 0.19%
2025-03-17 107 +0.61% 6.96 1.44 0.2%
2025-03-10 107 -3.51% 6.92 1.44 0.2%
2025-03-03 111 -2.26% 7.17 1.49 0.19%
2025-02-24 113 -3.34% 7.34 1.52 0.19%
2025-02-17 117 -6.53% 7.59 1.57 0.18%
2025-02-10 125 -5.73% 8.12 1.69 0.17%
2025-02-03 133 -4.67% 8.62 1.79 0.16%
2025-01-27 139 +1.53% 9.04 1.88 0.15%
2025-01-20 137 +2.83% 8.9 1.85 0.15%
2025-01-13 133 +5.61% 8.66 1.79 0.16%
2025-01-06 126 -0.46% 8.2 1.7 0.17%
2024-12-30 127 -1.32% 8.24 1.71 0.17%
2024-12-23 129 - 8.52 1.73 0.17%