T-Mobile US, Inc.【TMUS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2,359 +0.78% - 3.86 -
2025-12-04 2,341 +0.67% - 3.83 -
2025-12-01 2,325 -1.14% - 3.81 -
2025-11-28 2,352 +1.1% - 3.85 -
2025-11-26 2,327 -0.08% - 3.81 -
2025-11-25 2,328 -0.21% - 3.81 -
2025-11-24 2,333 -1.02% - 3.82 -
2025-11-21 2,358 -0.49% - 3.86 -
2025-11-20 2,369 -0.36% - 3.88 -
2025-11-19 2,378 -0.85% - 3.89 -
2025-11-18 2,398 -1.28% - 3.92 -
2025-11-17 2,429 -0.11% - 3.98 -
2025-11-14 2,432 +0.7% - 3.98 -
2025-11-13 2,415 +0.89% - 3.95 -
2025-11-12 2,394 +0.33% - 3.92 -
2025-11-11 2,386 +2.97% - 3.9 -
2025-11-10 2,317 -0.55% - 3.79 -
2025-11-07 2,330 +2.98% - 3.81 -
2025-11-06 2,262 -1.82% - 3.7 -
2025-11-05 2,304 -0.75% - 3.77 -
2025-11-04 2,322 +1.46% - 3.8 -
2025-11-03 2,288 -3.2% - 3.74 -
2025-10-31 2,364 -0.28% - 3.87 -
2025-10-30 2,371 -2.03% - 3.88 -
2025-10-29 2,420 -2.26% - 3.96 -
2025-10-28 2,476 0.0% - 4.05 -
2025-10-23 2,476 -3.26% - 4.05 -
2025-10-22 2,559 -0.73% - 4.19 -
2025-10-21 2,578 -0.44% 22.74 4.22 0.38%
2025-10-20 2,589 +0.33% 22.84 4.24 0.38%
2025-10-17 2,581 +1.27% 22.76 4.22 0.38%
2025-10-16 2,549 -0.09% 22.48 4.17 0.39%
2025-10-15 2,551 -1.21% 22.5 4.17 0.39%
2025-10-14 2,582 +1.94% 22.77 4.23 0.38%
2025-10-13 2,533 -1.63% 22.34 4.14 0.39%
2025-10-10 2,575 +1.14% 22.71 4.21 0.38%
2025-10-09 2,546 -0.16% 22.45 4.17 0.39%
2025-10-08 2,550 - 22.49 4.17 0.39%