サーモフィッシャー・サイエンティフィック【TMO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2,163 -0.43% - 4.28 -
2025-12-04 2,172 -1.69% - 4.3 -
2025-12-01 2,210 -0.96% - 4.37 -
2025-11-28 2,231 -0.41% - 4.42 -
2025-11-26 2,240 -0.76% - 4.43 -
2025-11-25 2,257 +2.0% - 4.47 -
2025-11-24 2,213 -0.24% - 4.38 -
2025-11-21 2,218 +2.57% - 4.39 -
2025-11-20 2,163 -0.18% - 4.28 -
2025-11-19 2,167 -0.39% - 4.29 -
2025-11-18 2,175 +1.56% - 4.31 -
2025-11-17 2,142 -2.0% - 4.24 -
2025-11-14 2,185 -0.24% - 4.33 -
2025-11-13 2,191 -1.34% - 4.34 -
2025-11-12 2,220 +0.26% - 4.4 -
2025-11-11 2,215 +1.76% - 4.38 -
2025-11-10 2,176 +0.69% - 4.31 -
2025-11-07 2,161 +1.14% - 4.28 -
2025-11-06 2,137 -0.29% - 4.23 -
2025-11-05 2,143 +0.42% - 4.24 -
2025-11-04 2,134 +0.06% - 4.23 -
2025-11-03 2,133 -0.44% - 4.22 -
2025-10-31 2,143 +2.01% - 4.24 -
2025-10-30 2,100 -0.37% - - -
2025-10-29 2,108 +0.12% - - -
2025-10-28 2,106 -2.5% - - -
2025-10-23 2,160 +0.83% - - -
2025-10-22 2,142 +1.65% - - -
2025-10-21 2,107 +2.6% - - 0.15%
2025-10-20 2,054 +0.91% 32.54 4.07 0.15%
2025-10-17 2,035 +0.4% 32.25 4.03 0.15%
2025-10-16 2,027 +1.69% 32.12 4.01 0.15%
2025-10-15 1,993 +0.39% 31.58 3.95 0.16%
2025-10-14 1,986 +0.24% 31.46 3.93 0.16%
2025-10-13 1,981 -0.04% 31.39 3.92 0.16%
2025-10-10 1,982 -1.85% 31.4 3.92 0.16%
2025-10-09 2,019 -0.28% 31.99 4 0.15%
2025-10-08 2,025 - 32.08 4.01 0.15%