Treace Medical Concepts Inc【TMCI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -7.24% - 1.67 -
2025-11-24 2 +8.24% - 1.8 -
2025-11-17 2 -15.5% - 1.66 -
2025-11-10 2 -45.38% - 1.96 -
2025-11-03 4 -7.98% - 3.59 -
2025-10-27 4 -4.64% - 3.82 -
2025-10-20 4 +9.99% - 4.06 -
2025-10-13 4 +3.4% - 3.72 -
2025-10-06 4 -10.3% - 3.6 -
2025-09-29 4 -0.72% - 4.01 -
2025-09-22 4 -4.49% - 4.04 -
2025-09-15 4 -1.34% - 4.23 -
2025-09-08 5 +0.81% - 4.3 -
2025-09-01 4 -2.66% - 4.27 -
2025-08-25 5 +4.92% - 4.39 -
2025-08-18 4 +1.83% - 4.18 -
2025-08-11 4 +20.92% - 4.11 -
2025-08-04 4 +3.11% - 3.4 -
2025-07-28 3 - - 3.29 -
2025-07-21 - - - - -
2025-07-14 4 - - 3.42 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -1.78% - 3.43 -
2025-05-26 4 -8.01% - 3.5 -
2025-05-19 4 -6.92% - 3.8 -
2025-05-12 4 -5.23% - 4.08 -
2025-05-05 5 +1.77% - 4.31 -
2025-04-28 4 +9.66% - 4.23 -
2025-04-21 4 -1.36% - 3.86 -
2025-04-14 4 -8.11% - 3.91 -
2025-04-07 4 -11.36% - 4.26 -
2025-03-31 5 -5.05% - 4.8 -
2025-03-24 5 +3.68% - 5.06 -
2025-03-17 5 +1.21% - 4.88 -
2025-03-10 5 -7.79% - 4.82 -
2025-03-03 5 -6.28% - 5.23 -
2025-02-24 6 -4.41% - 5.58 -
2025-02-17 6 -2.14% - 5.84 -
2025-02-10 6 -2.07% - 5.96 -
2025-02-03 6 +3.25% - 6.09 -
2025-01-27 6 +6.56% - 5.9 -
2025-01-20 6 +11.48% - 5.54 -
2025-01-13 5 +10.33% - 4.96 -
2025-01-06 5 +0.73% - 4.5 -
2024-12-30 5 +7.97% - 4.47 -
2024-12-23 4 - - 4.17 -