TMC the metals company Inc【TMC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 +19.57% - - -
2025-11-24 21 +13.12% - - -
2025-11-17 19 -5.77% - - -
2025-11-10 20 -6.8% - - -
2025-11-03 21 -15.48% - - -
2025-10-27 25 -8.3% - - -
2025-10-20 28 -20.1% - - -
2025-10-13 35 +4.88% - - -
2025-10-06 33 +42.19% - - -
2025-09-29 23 +2.98% - - -
2025-09-22 23 +11.12% - - -
2025-09-15 20 +16.58% - - -
2025-09-08 17 +0.7% - - -
2025-09-01 17 +0.52% - - -
2025-08-25 17 +10.86% - - -
2025-08-18 16 -8.88% - - -
2025-08-11 17 -2.54% - - -
2025-08-04 17 -19.01% - - -
2025-07-28 22 - - - -
2025-07-21 - - - - -
2025-07-14 25 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 -9.56% - - -
2025-05-26 15 +2.51% - - -
2025-05-19 14 +38.59% - - -
2025-05-12 10 +5.04% - - -
2025-05-05 10 -3.42% - - -
2025-04-28 10 +12.21% - - -
2025-04-21 9 -1.55% - - -
2025-04-14 9 +59.38% - - -
2025-04-07 6 -1.32% - - -
2025-03-31 6 +5.2% - - -
2025-03-24 6 -5.57% - - -
2025-03-17 6 +3.5% - - -
2025-03-10 6 +1.14% - - -
2025-03-03 6 -3.31% - - -
2025-02-24 6 -16.01% - - -
2025-02-17 7 +17.76% - - -
2025-02-10 6 +2.35% - - -
2025-02-03 6 +15.21% - - -
2025-01-27 5 -1.77% - - -
2025-01-20 5 +20.06% - - -
2025-01-13 4 +15.44% - - -
2025-01-06 4 - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -