Telos Corp【TLS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 -3.03% - 3.26 -
2025-11-24 4 +2.97% - 3.37 -
2025-11-17 4 -14.85% - 3.27 -
2025-11-10 5 -0.03% - 3.85 -
2025-11-03 5 -5.82% - 3.85 -
2025-10-27 5 -0.88% - 4.0 -
2025-10-20 5 +2.02% - 4.14 -
2025-10-13 5 -2.76% - 4.04 -
2025-10-06 5 +3.06% - 4.15 -
2025-09-29 5 -2.03% - 4.03 -
2025-09-22 5 +4.9% - 4.11 -
2025-09-15 5 +2.4% - 3.92 -
2025-09-08 5 +1.66% - 3.83 -
2025-09-01 5 +7.23% - 3.77 -
2025-08-25 4 +5.55% - 3.51 -
2025-08-18 4 +3.44% - 3.33 -
2025-08-11 4 +130.15% - 3.22 -
2025-08-04 2 -8.63% - 1.36 -
2025-07-28 2 - - 1.49 -
2025-07-21 - - - - -
2025-07-14 2 - - 1.59 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +6.82% - 1.51 -
2025-05-26 2 -1.01% - 1.41 -
2025-05-19 2 -3.64% - 1.43 -
2025-05-12 2 +9.73% - 1.48 -
2025-05-05 2 -11.83% - 1.35 -
2025-04-28 2 +4.03% - 1.53 -
2025-04-21 2 +5.17% - 1.47 -
2025-04-14 2 +6.22% - 1.4 -
2025-04-07 2 -0.9% - 1.32 -
2025-03-31 2 -8.77% - 1.33 -
2025-03-24 2 -4.12% - 1.46 -
2025-03-17 2 +1.65% - 1.52 -
2025-03-10 2 -8.36% - 1.49 -
2025-03-03 2 -3.44% - 1.63 -
2025-02-24 2 -10.26% - 1.69 -
2025-02-17 2 -4.39% - 1.88 -
2025-02-10 3 +11.39% - 1.97 -
2025-02-03 2 -0.13% - 1.77 -
2025-01-27 2 -3.84% - 1.77 -
2025-01-20 2 +1.56% - 1.84 -
2025-01-13 2 +0.22% - 1.81 -
2025-01-06 2 -5.69% - 1.81 -
2024-12-30 2 - - 1.92 -
2024-12-23 - - - - -