TJX Companies, Inc. 【TJX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,691 -0.0% - 19.89 -
2025-11-24 1,691 +2.96% - 19.88 -
2025-11-17 1,642 +0.42% - 19.32 -
2025-11-10 1,635 +2.58% - 19.24 -
2025-11-03 1,594 +0.61% - 18.75 -
2025-10-27 1,585 -0.79% - 18.39 -
2025-10-20 1,597 -0.16% 35.52 18.81 0.27%
2025-10-13 1,600 +2.52% 35.54 18.82 0.26%
2025-10-06 1,561 -2.88% 34.67 18.35 0.27%
2025-09-29 1,607 +2.28% 35.69 18.9 0.26%
2025-09-22 1,571 +0.52% 34.9 18.48 0.27%
2025-09-15 1,563 -0.07% 34.72 18.38 0.27%
2025-09-08 1,564 +0.44% 34.74 18.39 0.27%
2025-09-01 1,557 +1.89% 34.59 18.31 0.27%
2025-08-25 1,528 +2.95% 33.95 17.97 0.28%
2025-08-18 1,484 -0.12% 32.97 17.46 0.29%
2025-08-11 1,486 +0.88% 33.01 17.48 0.29%
2025-08-04 1,473 +4.26% 30.26 18.03 0.29%
2025-07-28 1,413 -0.18% 29.02 17.29 0.3%
2025-07-21 1,416 +3.3% 29.07 17.32 0.3%
2025-07-14 1,370 - 28.15 16.76 0.31%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1,440 +0.83% 29.57 17.62 0.29%
2025-05-26 1,428 -3.21% 29.33 17.47 0.3%
2025-05-19 1,476 -0.56% 30.3 18.05 0.29%
2025-05-12 1,484 +2.76% 30.47 18.15 0.29%
2025-05-05 1,444 +0.24% 29.66 17.67 0.29%
2025-04-28 1,440 +1.98% 29.58 17.62 0.29%
2025-04-21 1,413 -2.03% 29.01 17.28 0.3%
2025-04-14 1,442 +3.3% 29.61 17.64 0.29%
2025-04-07 1,396 +0.61% 28.67 17.08 0.3%
2025-03-31 1,387 +3.19% 28.49 16.97 0.31%
2025-03-24 1,344 +3.09% 27.61 16.45 0.31%
2025-03-17 1,304 +0.85% 26.78 15.95 0.32%
2025-03-10 1,293 -5.44% 26.56 15.82 0.33%
2025-03-03 1,368 -1.47% 28.09 16.73 0.31%
2025-02-24 1,388 +0.51% 28.5 16.98 0.3%
2025-02-17 1,381 -1.61% 28.36 16.9 0.3%
2025-02-10 1,404 -0.25% 28.83 17.17 0.3%
2025-02-03 1,407 +0.24% 28.9 17.21 0.3%
2025-01-27 1,404 +1.68% 28.83 17.17 1.06%
2025-01-20 1,380 +2.08% 28.36 16.89 1.08%
2025-01-13 1,352 -0.32% 27.77 16.55 1.11%
2025-01-06 1,357 -0.22% 27.87 16.6 1.1%
2024-12-30 1,360 -2.11% 27.92 16.64 1.1%
2024-12-23 1,389 - 29.15 17.0 1.08%