Tivic Health Systems Inc【TIVC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +9.87% - 0.56 -
2025-11-24 0 +6.32% - 0.51 -
2025-11-17 0 -22.98% - 0.48 -
2025-11-10 0 -7.52% - 0.62 -
2025-11-03 0 -9.01% - 0.68 -
2025-10-27 0 -10.93% - 0.73 -
2025-10-20 0 -2.91% - 0.83 -
2025-10-13 0 -1.36% - 0.86 -
2025-10-06 0 +3.16% - 0.87 -
2025-09-29 0 -3.74% - 0.84 -
2025-09-22 0 -2.42% - 0.87 -
2025-09-15 0 -86.59% - 0.89 -
2025-09-08 0 -17.99% - 7.13 -
2025-09-01 0 -3.11% - 8.72 -
2025-08-25 0 -6.85% - 8.99 -
2025-08-18 0 -8.06% - 9.65 -
2025-08-11 0 +10.73% - 10.5 -
2025-08-04 0 -9.56% - 9.48 -
2025-07-28 0 - - 10.49 -
2025-07-21 - - - - -
2025-07-14 0 - - 11.68 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -3.07% - 11.66 -
2025-05-26 0 -3.53% - 12.03 -
2025-05-19 0 +1.04% - 12.47 -
2025-05-12 0 -0.19% - 12.34 -
2025-05-05 0 -13.12% - 12.36 -
2025-04-28 0 -23.06% - 14.23 -
2025-04-21 1 +65.86% - 18.49 -
2025-04-14 0 -13.12% - 11.15 -
2025-04-07 0 +24.5% - 12.83 -
2025-03-31 0 +15.11% - 10.31 -
2025-03-24 0 -9.22% - 8.96 -
2025-03-17 0 +3.62% - 9.86 -
2025-03-10 0 +230.79% - 9.52 -
2025-03-03 0 +144.79% - 2.88 -
2025-02-24 0 -19.33% - 1.18 -
2025-02-17 0 +0.25% - 1.46 -
2025-02-10 0 +105.73% - 1.46 -
2025-02-03 0 -1.04% - 0.71 -
2025-01-27 0 -12.81% - 0.72 -
2025-01-20 0 -75.11% - 0.82 -
2025-01-13 0 +267.69% - 3.29 -
2025-01-06 0 -8.97% - 0.9 -
2024-12-30 0 +512.23% - 0.98 -
2024-12-23 0 - - 0.08 -