Titan Machinery Inc.【TITN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 -9.62% - 0.63 -
2025-11-24 4 +19.51% - 0.69 -
2025-11-17 4 -5.87% - 0.58 -
2025-11-10 4 -0.66% - 0.61 -
2025-11-03 4 -0.62% - 0.62 -
2025-10-27 4 +5.87% - 0.62 -
2025-10-20 4 +0.82% - 0.58 -
2025-10-13 4 -2.0% - 0.58 -
2025-10-06 4 -6.43% - 0.6 -
2025-09-29 4 -3.82% - 0.64 -
2025-09-22 4 -8.43% - 0.66 -
2025-09-15 4 -4.91% - 0.72 -
2025-09-08 5 -2.07% 15.23 0.71 -
2025-09-01 5 +1.41% 15.4 0.71 -
2025-08-25 5 +2.33% 15.18 0.7 -
2025-08-18 5 -0.6% 14.84 0.68 -
2025-08-11 5 +4.4% 14.93 0.69 -
2025-08-04 4 -2.89% 14.3 0.66 -
2025-07-28 5 - 14.73 0.68 -
2025-07-21 - - - - -
2025-07-14 5 - 14.63 0.67 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -5.74% 13.99 0.64 -
2025-05-26 5 -2.59% 14.84 0.69 -
2025-05-19 5 -3.16% 15.23 0.7 -
2025-05-12 5 +14.19% 15.73 0.72 -
2025-05-05 4 +7.21% 13.77 0.63 -
2025-04-28 4 +3.54% 12.85 0.59 -
2025-04-21 4 +1.81% 12.41 0.57 -
2025-04-14 4 +6.72% 12.19 0.56 -
2025-04-07 4 -5.73% 11.42 0.53 -
2025-03-31 4 -9.08% 12.11 0.56 -
2025-03-24 4 +15.89% 13.32 0.62 -
2025-03-17 4 +6.22% 11.5 0.53 -
2025-03-10 3 -6.42% 10.83 0.5 -
2025-03-03 4 -9.77% 11.57 0.53 -
2025-02-24 4 -9.57% 12.82 0.59 -
2025-02-17 4 +2.54% 14.18 0.66 -
2025-02-10 4 -1.78% 13.82 0.64 -
2025-02-03 4 +2.85% 14.08 0.65 -
2025-01-27 4 +16.29% 13.68 0.63 -
2025-01-20 4 +5.77% 11.77 0.55 -
2025-01-13 3 +6.38% 11.13 0.51 -
2025-01-06 3 -0.1% 10.46 0.48 -
2024-12-30 3 +1.48% 10.47 0.48 -
2024-12-23 3 - 10.41 0.52 -