Team, Inc.【TISI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +4.48% - - -
2025-11-24 1 -4.81% - - -
2025-11-17 1 -6.78% - - -
2025-11-10 1 +1.02% - - -
2025-11-03 1 +1.28% - - -
2025-10-27 1 +21.17% - - -
2025-10-20 1 -9.15% - - -
2025-10-13 1 -3.71% - - -
2025-10-06 1 -9.75% - - -
2025-09-29 1 -3.94% - - -
2025-09-22 1 -2.83% - - -
2025-09-15 1 -5.1% - - -
2025-09-08 1 -1.23% - - -
2025-09-01 1 -1.91% - - -
2025-08-25 1 +2.11% - - -
2025-08-18 1 +0.39% - - -
2025-08-11 1 +12.65% - - -
2025-08-04 1 -3.55% - 4.21 -
2025-07-28 1 - - 4.37 -
2025-07-21 - - - - -
2025-07-14 1 - - 4.41 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +3.24% - 4.77 -
2025-05-26 1 -9.3% - 4.63 -
2025-05-19 1 -5.54% - 5.1 -
2025-05-12 1 +2.99% - 5.4 -
2025-05-05 1 -0.89% - 5.24 -
2025-04-28 1 -4.96% - 5.29 -
2025-04-21 1 -4.36% - 5.56 -
2025-04-14 1 +16.19% - 5.82 -
2025-04-07 1 +12.22% - 5.01 -
2025-03-31 1 +3.98% - 4.46 -
2025-03-24 1 +11.07% - 4.29 -
2025-03-17 1 +15.61% - 3.86 -
2025-03-10 1 -14.37% - 3.34 -
2025-03-03 1 -6.41% - 3.9 -
2025-02-24 1 -6.13% - 4.17 -
2025-02-17 1 -1.15% - 4.44 -
2025-02-10 1 +5.32% - 4.49 -
2025-02-03 1 +0.19% - 4.27 -
2025-01-27 1 -4.91% - 4.26 -
2025-01-20 1 +18.13% - 4.48 -
2025-01-13 1 -2.85% - 3.79 -
2025-01-06 1 +13.38% - 3.9 -
2024-12-30 1 -7.38% - 3.44 -
2024-12-23 1 - - 3.72 -