Tiptree Inc.【TIPT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 -1.37% - 1.02 -
2025-11-24 7 +1.53% - 1.03 -
2025-11-17 7 -3.05% - 1.01 -
2025-11-10 7 +3.81% - 1.04 -
2025-11-03 7 +4.44% - 1.0 -
2025-10-27 7 -0.48% - 0.97 -
2025-10-20 7 -0.2% 7.47 0.96 2.8%
2025-10-13 7 -2.65% 7.56 0.97 2.77%
2025-10-06 7 -6.12% 7.77 1.0 2.7%
2025-09-29 7 -13.37% 8.27 1.06 1.44%
2025-09-22 8 -5.29% 9.55 1.23 0.27%
2025-09-15 9 -0.11% 10.09 1.29 0.25%
2025-09-08 9 +3.34% 11.5 1.34 0.25%
2025-09-01 9 -1.71% 11.51 1.31 0.26%
2025-08-25 9 +6.19% 11.71 1.33 0.25%
2025-08-18 8 -0.98% 11.02 1.25 0.27%
2025-08-11 8 +6.71% 11.13 1.26 0.27%
2025-08-04 8 -0.39% 10.43 1.18 0.29%
2025-07-28 8 - 10.47 1.19 0.29%
2025-07-21 - - - - -
2025-07-14 8 - 10.54 1.2 0.28%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 +1.61% 11.22 1.27 0.27%
2025-05-26 8 +1.43% 11.04 1.25 0.27%
2025-05-19 8 +0.72% 10.88 1.23 0.28%
2025-05-12 8 +1.84% 10.8 1.23 0.28%
2025-05-05 8 -1.84% 10.61 1.21 0.28%
2025-04-28 8 -1.62% 10.81 1.23 0.28%
2025-04-21 8 -1.4% 10.99 1.25 0.27%
2025-04-14 8 +5.41% 11.14 1.26 0.27%
2025-04-07 8 -9.95% 10.57 1.2 0.29%
2025-03-31 9 -1.82% 11.74 1.33 0.26%
2025-03-24 9 +4.5% 11.96 1.35 0.25%
2025-03-17 9 +1.12% 11.44 1.3 0.26%
2025-03-10 8 -0.98% 11.31 1.28 0.26%
2025-03-03 9 +5.23% 11.43 1.3 0.26%
2025-02-24 8 +12.05% 10.86 1.23 0.28%
2025-02-17 7 -2.86% 9.69 1.1 0.31%
2025-02-10 7 -1.46% 9.97 1.13 0.3%
2025-02-03 8 +0.15% 10.12 1.15 0.29%
2025-01-27 8 +1.27% 10.11 1.15 0.29%
2025-01-20 7 +1.04% 9.99 1.13 0.3%
2025-01-13 7 +2.21% 9.88 1.12 0.3%
2025-01-06 7 -3.31% 9.67 1.1 0.31%
2024-12-30 7 - 10.0 1.13 0.3%
2024-12-23 - - - - -