Treehouse Foods, Inc.【THS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 +0.31% - 0.79 -
2025-11-24 12 +0.14% - 0.79 -
2025-11-17 12 +0.16% - 0.78 -
2025-11-10 12 +25.03% - 0.78 -
2025-11-03 10 +2.56% - 0.62 -
2025-10-27 9 -4.34% - 0.61 -
2025-10-20 10 -0.14% 35.74 0.63 -
2025-10-13 10 -4.56% 36.15 0.64 -
2025-10-06 10 +1.76% 37.87 0.67 -
2025-09-29 10 +20.77% 37.22 0.66 -
2025-09-22 8 -5.2% 30.82 0.55 -
2025-09-15 9 -3.42% 32.51 0.58 -
2025-09-08 9 -2.36% 32.78 0.59 -
2025-09-01 9 -0.77% - 0.6 -
2025-08-25 9 -0.09% - 0.6 -
2025-08-18 9 -2.85% - 0.6 -
2025-08-11 10 -1.96% - 0.62 -
2025-08-04 10 -4.99% - 0.63 -
2025-07-28 10 - - 0.67 -
2025-07-21 - - - - -
2025-07-14 10 - - 0.66 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 -2.33% - 0.73 -
2025-05-26 12 -0.88% - 0.74 -
2025-05-19 12 -0.69% - 0.75 -
2025-05-12 12 +2.65% - 0.76 -
2025-05-05 11 -3.25% - 0.74 -
2025-04-28 12 +2.51% - 0.76 -
2025-04-21 12 +0.53% - 0.74 -
2025-04-14 11 -3.55% - 0.74 -
2025-04-07 12 -12.47% - 0.77 -
2025-03-31 14 -0.87% - 0.87 -
2025-03-24 14 -1.28% - 0.88 -
2025-03-17 14 -7.2% - 0.89 -
2025-03-10 15 -5.51% - 0.96 -
2025-03-03 16 -1.77% - 1.02 -
2025-02-24 16 +3.48% - 1.04 -
2025-02-17 16 -8.61% - 1.0 -
2025-02-10 17 -2.52% - 1.1 -
2025-02-03 17 -1.79% - 1.12 -
2025-01-27 18 +0.79% - 1.15 -
2025-01-20 18 +0.94% - 1.14 -
2025-01-13 17 +0.18% - 1.13 -
2025-01-06 17 -2.7% - 1.13 -
2024-12-30 18 -1.02% - 1.15 -
2024-12-23 18 - 35.17 1.15 -