First Financial Corporation Indiana【THFF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +3.03% - 1.25 -
2025-11-24 7 +4.95% - 1.21 -
2025-11-17 7 -1.89% - 1.16 -
2025-11-10 7 +3.58% - 1.18 -
2025-11-03 7 +1.13% - 1.14 -
2025-10-27 6 -0.27% - 1.1 -
2025-10-20 6 +2.83% 13.58 1.12 0.94%
2025-10-13 6 -0.29% 13.27 1.1 0.96%
2025-10-06 6 -6.33% 13.31 1.1 0.96%
2025-09-29 7 -2.31% 14.21 1.17 0.85%
2025-09-22 7 -0.4% 14.54 1.2 0.78%
2025-09-15 7 -0.46% 14.6 1.21 0.77%
2025-09-08 7 -1.29% 14.67 1.21 0.77%
2025-09-01 7 +0.16% 14.87 1.23 0.76%
2025-08-25 7 +6.66% 14.84 1.23 0.76%
2025-08-18 7 -0.68% 13.91 1.15 0.81%
2025-08-11 7 +5.59% 14.42 1.16 0.81%
2025-08-04 6 -1.84% 14.44 1.11 0.85%
2025-07-28 6 - 14.71 1.13 0.84%
2025-07-21 - - - - -
2025-07-14 7 - 15.24 1.17 0.8%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -1.5% 13.88 1.06 0.88%
2025-05-26 6 +0.07% 14.09 1.08 0.87%
2025-05-19 6 -2.19% 14.08 1.08 0.87%
2025-05-12 6 +4.8% 14.4 1.11 0.85%
2025-05-05 6 +1.6% 13.74 1.05 0.89%
2025-04-28 6 +6.41% 13.52 1.04 0.91%
2025-04-21 6 +6.64% 12.71 0.98 0.96%
2025-04-14 5 +0.21% 11.92 0.92 1.03%
2025-04-07 5 -8.05% 11.89 0.91 1.03%
2025-03-31 6 -4.82% 12.93 0.99 0.95%
2025-03-24 6 +0.18% 13.58 1.04 0.9%
2025-03-17 6 +2.05% 13.56 1.04 0.9%
2025-03-10 6 -2.44% 13.29 1.02 0.92%
2025-03-03 6 -2.14% 13.62 1.05 0.9%
2025-02-24 6 -0.42% 13.92 1.07 0.88%
2025-02-17 6 -1.72% 13.98 1.07 0.88%
2025-02-10 6 +2.87% 14.22 1.09 0.86%
2025-02-03 6 +5.4% 13.82 1.06 0.89%
2025-01-27 6 +2.03% 13.12 1.01 0.93%
2025-01-20 6 +3.51% 12.86 0.99 0.95%
2025-01-13 5 +2.8% 12.42 0.95 0.98%
2025-01-06 5 -2.98% 12.08 0.93 1.02%
2024-12-30 5 - 12.45 0.96 0.98%
2024-12-23 - - - - -