Treasure Global Inc【TGL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -31.08% - 0.04 -
2025-11-24 0 -8.04% - 0.06 -
2025-11-17 0 -15.97% - 0.06 -
2025-11-10 0 -4.6% - 0.07 -
2025-11-03 0 +8.37% - 0.08 -
2025-10-27 0 -1.56% - 0.08 -
2025-10-20 0 -15.51% - 0.08 -
2025-10-13 0 -14.23% - 0.09 -
2025-10-06 0 -5.87% - 0.1 -
2025-09-29 0 +1.66% - 0.11 -
2025-09-22 0 -4.82% - 0.1 -
2025-09-15 0 -64.35% - 0.11 -
2025-09-08 0 -9.23% - 1.35 -
2025-09-01 0 -25.17% - 1.58 -
2025-08-25 0 -20.89% - 2.1 -
2025-08-18 0 +23.29% - 2.66 -
2025-08-11 0 +20.23% - 2.15 -
2025-08-04 0 -0.96% - 1.8 -
2025-07-28 0 - - 1.81 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.98 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +5.56% - 2.69 -
2025-05-26 0 -5.76% - 2.55 -
2025-05-19 0 -27.24% - 2.71 -
2025-05-12 0 +19.32% - 3.72 -
2025-05-05 0 -18.89% - 3.12 -
2025-04-28 0 -9.73% - 3.84 -
2025-04-21 0 -11.21% - 4.26 -
2025-04-14 0 +20.12% - 4.8 -
2025-04-07 0 +3315.15% - 3.99 -
2025-03-31 0 -32.47% - 0.12 -
2025-03-24 0 -15.39% - 0.17 -
2025-03-17 0 -5.03% - 0.2 -
2025-03-10 0 -10.83% - 0.22 -
2025-03-03 0 -14.98% - 0.24 -
2025-02-24 0 -5.33% - 0.28 -
2025-02-17 0 +1.69% - 0.3 -
2025-02-10 0 -8.54% - 0.3 -
2025-02-03 0 -3.45% - 0.32 -
2025-01-27 0 -13.39% - 0.33 -
2025-01-20 0 -89.99% - 0.39 -
2025-01-13 0 +821.0% - 3.86 -
2025-01-06 0 -0.18% - 0.42 -
2024-12-30 0 +8.74% - 0.42 -
2024-12-23 0 - - 0.39 -