TFS Financial Corporation【TFSL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 -0.57% - - -
2025-11-24 40 +5.32% - - -
2025-11-17 38 -1.09% - - -
2025-11-10 39 +0.94% - - -
2025-11-03 38 +1.71% - - -
2025-10-27 38 +0.94% - - -
2025-10-20 37 +1.49% 46.69 - 2.11%
2025-10-13 37 -0.98% 46.2 - 2.14%
2025-10-06 37 +0.4% 46.66 - 2.12%
2025-09-29 37 -0.55% 46.47 - 2.13%
2025-09-22 37 +0.24% 46.73 - 2.11%
2025-09-15 37 -1.99% 46.62 - 2.12%
2025-09-08 38 -1.18% 47.56 - 7.11%
2025-09-01 38 -3.71% 48.14 - 8.28%
2025-08-25 40 +8.19% 49.99 - 7.97%
2025-08-18 37 -0.3% 46.2 - 8.63%
2025-08-11 37 +3.12% 46.34 - 8.6%
2025-08-04 36 -0.29% 44.94 - 8.87%
2025-07-28 36 -1.92% 45.08 - 8.85%
2025-07-21 37 +0.1% 45.96 - 8.67%
2025-07-14 37 - 45.91 - 8.68%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 37 -0.77% 46.42 - 2.13%
2025-05-26 37 -0.19% 46.78 - 2.11%
2025-05-19 37 -0.95% 46.87 - 2.11%
2025-05-12 38 +0.04% 47.32 - 2.08%
2025-05-05 38 +1.95% 47.3 - 2.09%
2025-04-28 37 +3.35% 46.4 - 2.13%
2025-04-21 36 +5.19% 44.89 - 2.2%
2025-04-14 34 +2.56% 42.68 - 2.32%
2025-04-07 33 -3.31% 41.61 - 2.37%
2025-03-31 34 -1.17% 43.04 - 2.3%
2025-03-24 35 +0.6% 43.54 - 2.27%
2025-03-17 34 +0.97% 43.28 - 2.28%
2025-03-10 34 -5.22% 42.87 - 2.3%
2025-03-03 36 -2.45% 45.23 - 2.19%
2025-02-24 37 -2.51% 46.37 - 2.13%
2025-02-17 38 -0.63% 47.56 - 2.08%
2025-02-10 38 -0.86% 47.86 - 2.06%
2025-02-03 38 +5.23% 48.28 - 2.05%
2025-01-27 37 +3.38% 45.88 - 2.15%
2025-01-20 35 +0.95% 44.38 - 2.23%
2025-01-13 35 +0.6% 43.96 - 2.25%
2025-01-06 35 -1.12% 43.7 - 2.26%
2024-12-30 35 - 44.19 - 2.23%
2024-12-23 - - - - -