Truist Financial Corporation【TFC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 613 +2.08% - 0.95 -
2025-12-01 600 +0.15% - 0.93 -
2025-11-28 600 +0.56% - 0.92 -
2025-11-26 596 -0.17% - 0.92 -
2025-11-25 597 +1.8% - 0.92 -
2025-11-24 587 +0.04% - 0.9 -
2025-11-21 586 +2.43% - 0.9 -
2025-11-20 573 -0.56% - 0.88 -
2025-11-19 576 +0.7% - 0.89 -
2025-11-18 572 +0.96% - 0.88 -
2025-11-17 566 -2.1% - 0.87 -
2025-11-14 578 -1.04% - 0.89 -
2025-11-13 585 -0.68% - 0.9 -
2025-11-12 588 +0.73% - 0.91 -
2025-11-11 584 +0.42% - 0.9 -
2025-11-10 582 +0.85% - 0.9 -
2025-11-07 577 +1.66% - 0.89 -
2025-11-06 567 -0.11% - 0.88 -
2025-11-05 568 +0.75% - 0.88 -
2025-11-04 564 -1.11% - 0.87 -
2025-11-03 570 -0.92% - 0.88 -
2025-10-31 575 +0.65% - 0.89 -
2025-10-30 572 +0.98% - - -
2025-10-29 566 -0.95% - - -
2025-10-28 572 +1.65% - - -
2025-10-23 562 +0.02% - - -
2025-10-22 562 -0.52% - - -
2025-10-21 565 +0.87% - - 1.19%
2025-10-20 560 +2.0% 11.58 0.86 1.2%
2025-10-17 549 +3.67% 11.35 0.85 1.22%
2025-10-16 530 -5.02% 10.95 0.82 1.27%
2025-10-15 558 -1.53% 11.52 0.86 1.2%
2025-10-14 566 +2.28% 11.7 0.87 1.18%
2025-10-13 554 +1.51% 11.44 0.85 1.21%
2025-10-10 546 -4.38% 11.27 0.84 1.23%
2025-10-09 571 +0.25% 11.79 0.88 1.18%
2025-10-08 569 - 11.76 0.88 1.18%