Teva Pharmaceutical Industries Limited【TEVA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 316 +7.08% - 5.05 -
2025-11-24 295 +5.19% - 4.71 -
2025-11-17 281 -3.02% - 4.48 -
2025-11-10 289 +10.67% - 4.62 -
2025-11-03 262 +13.27% - 4.17 -
2025-10-27 231 +5.39% - 3.68 -
2025-10-20 219 -3.39% - 3.49 -
2025-10-13 227 -1.61% - 3.62 -
2025-10-06 230 +2.05% - 3.68 -
2025-09-29 226 +4.41% - 3.61 -
2025-09-22 216 +1.66% - 3.45 -
2025-09-15 213 -4.79% - 3.4 -
2025-09-08 223 +5.27% - 3.51 -
2025-09-01 212 +3.19% - 3.33 -
2025-08-25 206 +0.54% - 3.22 -
2025-08-18 205 +2.98% - 3.21 -
2025-08-11 199 +8.96% - 3.11 -
2025-08-04 182 +0.94% - 2.86 -
2025-07-28 181 -2.83% - 2.83 -
2025-07-21 186 +1.76% - 2.91 -
2025-07-14 183 - - 2.86 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 197 -0.82% - 3.09 -
2025-05-26 199 +4.11% - 3.11 -
2025-05-19 191 -2.19% - 2.99 -
2025-05-12 195 +1.21% - 3.06 -
2025-05-05 193 +9.23% - 3.02 -
2025-04-28 177 +9.45% - 2.77 -
2025-04-21 161 +4.92% - 2.53 -
2025-04-14 154 -0.18% - 2.41 -
2025-04-07 154 -8.89% - 2.41 -
2025-03-31 169 -4.53% - 2.65 -
2025-03-24 177 -4.5% - 2.78 -
2025-03-17 185 +2.22% - 2.91 -
2025-03-10 181 +2.22% - 2.84 -
2025-03-03 177 -5.61% - 2.78 -
2025-02-24 188 -1.65% - 2.95 -
2025-02-17 191 +2.08% - 3.0 -
2025-02-10 187 -3.64% - 2.93 -
2025-02-03 194 -11.99% - 3.04 -
2025-01-27 221 -10.73% - 3.46 -
2025-01-20 247 +2.02% - 3.88 -
2025-01-13 242 +0.55% - 3.8 -
2025-01-06 241 -2.07% - 3.78 -
2024-12-30 246 -3.47% - 3.86 -
2024-12-23 255 - - 4.0 -