TE Connectivity Ltd.【TEL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 690 +3.39% - 5.57 -
2025-12-01 667 -0.18% - 5.39 -
2025-11-28 668 +0.63% - 5.4 -
2025-11-26 664 +1.11% - 5.36 -
2025-11-25 657 +0.92% - 5.3 -
2025-11-24 651 +0.59% - 5.26 -
2025-11-21 647 +2.07% - 5.22 -
2025-11-20 634 -7.96% - 5.12 -
2025-11-19 689 +0.65% - 5.56 -
2025-11-18 684 -1.14% - 5.53 -
2025-11-17 692 -1.31% - 5.59 -
2025-11-14 701 +0.44% - 5.66 -
2025-11-13 698 -4.08% - 5.64 -
2025-11-12 728 -0.34% - 5.88 -
2025-11-11 730 -0.24% - 5.9 -
2025-11-10 732 +2.2% - 5.91 -
2025-11-07 716 -0.03% - 5.79 -
2025-11-06 717 -2.61% - 5.79 -
2025-11-05 736 +2.24% - 5.94 -
2025-11-04 720 -1.34% - 5.81 -
2025-11-03 729 -0.06% - 5.89 -
2025-10-31 730 +1.46% - 5.9 -
2025-10-30 719 +1.12% - - -
2025-10-29 711 +1.78% - - -
2025-10-28 699 +1.05% - - -
2025-10-23 692 +2.18% - - -
2025-10-22 677 +0.39% - - -
2025-10-21 674 +1.0% - - 0.54%
2025-10-20 668 +1.34% 38.11 5.39 0.55%
2025-10-17 659 -0.54% 37.61 5.32 0.56%
2025-10-16 662 +0.67% 37.81 5.35 0.55%
2025-10-15 658 +0.92% 37.56 5.31 0.56%
2025-10-14 652 +0.58% 37.21 5.27 0.56%
2025-10-13 648 +2.24% 37 5.24 0.57%
2025-10-10 634 -3.55% 36.19 5.12 0.58%
2025-10-09 657 -0.88% 37.52 5.31 0.56%
2025-10-08 663 - 37.85 5.36 0.55%