Tectonic Financial, Inc.【TECTP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +0.52% - 0.66 -
2025-11-24 1 +0.53% - 0.66 -
2025-11-17 1 -3.0% - 0.65 -
2025-11-10 1 +0.01% - 0.67 -
2025-11-03 1 +2.28% - 0.67 -
2025-10-27 1 +1.7% - 0.66 -
2025-10-20 1 -0.46% 5.26 0.64 -
2025-10-13 1 +1.0% 5.32 0.65 -
2025-10-06 1 -0.28% 5.27 0.64 -
2025-09-29 1 +0.41% 5.29 0.64 -
2025-09-22 1 -0.06% 5.27 0.64 -
2025-09-15 1 -2.99% 5.27 0.64 -
2025-09-08 1 +0.28% 5.33 0.67 -
2025-09-01 1 -0.6% 5.29 0.67 -
2025-08-25 1 -0.36% 5.32 0.67 -
2025-08-18 1 +0.35% 5.34 0.68 -
2025-08-11 1 -0.76% 5.32 0.67 -
2025-08-04 1 -1.0% 5.36 0.68 -
2025-07-28 1 - 5.42 0.69 -
2025-07-21 - - - - -
2025-07-14 1 - 5.33 0.67 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -0.24% 5.21 0.66 -
2025-05-26 1 +0.73% 5.22 0.66 -
2025-05-19 1 -0.1% 5.18 0.66 -
2025-05-12 1 +0.33% 5.19 0.65 -
2025-05-05 1 -1.05% 5.17 0.65 -
2025-04-28 1 -0.38% 5.23 0.66 -
2025-04-21 1 -0.34% 5.25 0.66 -
2025-04-14 1 +1.05% 5.26 0.67 -
2025-04-07 1 -0.35% 5.21 0.66 -
2025-03-31 1 +0.14% 5.23 0.66 -
2025-03-24 1 +0.86% 5.22 0.66 -
2025-03-17 1 -0.23% 5.18 0.65 -
2025-03-10 1 +1.06% 5.19 0.65 -
2025-03-03 1 -0.73% 5.13 0.65 -
2025-02-24 1 +0.7% 5.17 0.65 -
2025-02-17 1 +0.4% 5.14 0.65 -
2025-02-10 1 -2.23% 5.11 0.65 -
2025-02-03 1 +0.62% 5.23 0.66 -
2025-01-27 1 -0.42% 5.2 0.66 -
2025-01-20 1 +0.54% 5.22 0.66 -
2025-01-13 1 +0.79% 5.19 0.66 -
2025-01-06 1 +0.1% 5.15 0.65 -
2024-12-30 1 +0.06% 5.15 0.65 -
2024-12-23 1 - 5.06 0.65 -