Telephone and Data Systems, Inc.【TDS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 -0.13% - 0.73 -
2025-11-24 42 +3.66% - 0.73 -
2025-11-17 41 -2.56% - 0.71 -
2025-11-10 42 +0.32% - 0.72 -
2025-11-03 42 -0.69% - 0.72 -
2025-10-27 42 +1.59% - 0.72 -
2025-10-20 42 -0.38% - 0.72 0.1%
2025-10-13 42 -1.3% - 0.72 0.1%
2025-10-06 42 +0.4% - 0.73 0.1%
2025-09-29 42 +4.01% - 0.73 0.3%
2025-09-22 40 -2.03% - 0.7 0.51%
2025-09-15 41 -0.14% - 0.71 0.5%
2025-09-08 41 -2.0% - 0.71 0.49%
2025-09-01 42 -0.88% - 0.72 0.48%
2025-08-25 43 +2.68% - 0.72 0.47%
2025-08-18 41 +1.01% - 0.71 0.49%
2025-08-11 41 +2.27% - 0.7 0.49%
2025-08-04 40 -1.69% - 0.68 0.5%
2025-07-28 41 +0.35% - 0.7 0.5%
2025-07-21 41 +2.5% - 0.69 0.5%
2025-07-14 40 - - 0.68 0.51%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 37 -0.15% - 0.62 0.55%
2025-05-26 37 +1.49% - 0.63 0.55%
2025-05-19 36 +0.09% - 0.62 0.56%
2025-05-12 36 +0.92% - 0.61 0.56%
2025-05-05 36 -8.59% - 0.61 0.56%
2025-04-28 39 +3.46% - 0.67 0.52%
2025-04-21 38 -2.28% - 0.64 0.53%
2025-04-14 39 +3.05% - 0.66 0.52%
2025-04-07 38 -7.2% - 0.64 0.54%
2025-03-31 40 -0.1% - 0.69 0.5%
2025-03-24 41 +6.71% - 0.69 0.5%
2025-03-17 38 +5.17% - 0.65 0.53%
2025-03-10 36 -2.45% - 0.61 0.56%
2025-03-03 37 -3.2% - 0.63 0.54%
2025-02-24 38 -8.36% - 0.65 0.53%
2025-02-17 42 +3.26% - 0.71 0.48%
2025-02-10 40 +5.11% - 0.69 0.5%
2025-02-03 38 +1.72% - 0.66 0.52%
2025-01-27 38 -1.12% - 0.64 0.53%
2025-01-20 38 +3.77% - 0.65 0.53%
2025-01-13 37 +5.02% - 0.63 0.55%
2025-01-06 35 +29.17% - 0.6 0.58%
2024-12-30 27 +74446064.02% - 0.46 0.56%
2024-12-23 0 - - 0.0 -