TCP Capital Corp.【TCPC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +3.71% - - -
2025-11-24 5 +4.18% - - -
2025-11-17 5 -2.43% - - -
2025-11-10 5 +2.38% - - -
2025-11-03 5 -2.08% - - -
2025-10-27 5 +0.7% - - -
2025-10-20 5 +0.45% - - 5.09%
2025-10-13 5 +2.56% - - 5.1%
2025-10-06 5 -9.9% - - 5.22%
2025-09-29 5 -1.75% - - 4.71%
2025-09-22 5 -6.42% - - 4.63%
2025-09-15 6 -7.09% - - 4.33%
2025-09-08 6 -0.07% - - 4.6%
2025-09-01 6 +0.09% - - 4.75%
2025-08-25 6 +1.46% - - 4.75%
2025-08-18 6 -1.12% - - 4.82%
2025-08-11 6 +0.63% - - 4.76%
2025-08-04 6 -1.94% - - 4.79%
2025-07-28 6 - - - 4.7%
2025-07-21 - - - - -
2025-07-14 7 - - - 4.37%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 -0.38% - - 4.35%
2025-05-26 7 +2.29% - - 4.33%
2025-05-19 7 +0.42% - - 4.43%
2025-05-12 7 +14.63% - - 4.45%
2025-05-05 6 -3.18% - - 5.1%
2025-04-28 6 +0.03% - - 4.94%
2025-04-21 6 +3.22% - - 4.94%
2025-04-14 6 -0.04% - - 5.1%
2025-04-07 6 -14.36% - - 5.1%
2025-03-31 7 -2.14% - - 4.37%
2025-03-24 7 +2.71% - - 4.27%
2025-03-17 7 -4.25% - - 4.39%
2025-03-10 7 -1.08% - - 4.2%
2025-03-03 7 -9.15% - - 4.16%
2025-02-24 8 -4.49% - - 3.79%
2025-02-17 8 +2.32% - - 3.61%
2025-02-10 8 +1.83% - - 3.69%
2025-02-03 8 -1.18% - - 3.76%
2025-01-27 8 +0.01% - - 3.71%
2025-01-20 8 +5.01% - - 3.72%
2025-01-13 7 +1.06% - - 3.9%
2025-01-06 7 -1.46% - - 3.94%
2024-12-30 7 +21.53% - - 7.81%
2024-12-23 6 - - - 19.65%