Tactile Systems Technology, Inc.【TCMD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +0.11% - 2.96 -
2025-11-24 6 +7.14% - 2.95 -
2025-11-17 5 -1.76% - 2.76 -
2025-11-10 5 +10.61% - 2.81 -
2025-11-03 5 +46.22% - 2.54 -
2025-10-27 3 +2.41% - 1.72 -
2025-10-20 3 +1.74% 19.2 1.67 -
2025-10-13 3 -0.07% 19.13 1.67 -
2025-10-06 3 +5.29% 19.14 1.67 -
2025-09-29 3 -0.61% 18.19 1.58 -
2025-09-22 3 +0.62% 18.29 1.59 -
2025-09-15 3 -3.61% 18.18 1.58 -
2025-09-08 3 -0.45% 20.37 1.56 -
2025-09-01 3 +1.38% 20.81 1.55 -
2025-08-25 3 +5.01% 20.52 1.53 -
2025-08-18 3 0.0% 19.54 1.45 -
2025-08-11 3 +2.11% 19.54 1.45 -
2025-08-04 3 +22.16% 19.14 1.42 -
2025-07-28 2 - 15.67 1.16 -
2025-07-21 - - - - -
2025-07-14 2 - 15.17 1.13 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +2.48% 15.68 1.17 -
2025-05-26 2 -1.29% 15.3 1.14 -
2025-05-19 2 +1.32% 15.5 1.15 -
2025-05-12 2 -6.67% 15.3 1.14 -
2025-05-05 3 -25.09% 16.39 1.22 -
2025-04-28 3 +0.3% 21.88 1.63 -
2025-04-21 3 +5.12% 21.82 1.62 -
2025-04-14 3 +0.31% 20.75 1.54 -
2025-04-07 3 -1.36% 20.69 1.54 -
2025-03-31 3 +1.41% 20.97 1.56 -
2025-03-24 3 -2.06% 20.68 1.54 -
2025-03-17 3 +1.16% 21.12 1.57 -
2025-03-10 3 -4.84% 20.88 1.55 -
2025-03-03 3 -2.67% 21.94 1.63 -
2025-02-24 3 -9.01% 22.54 1.68 -
2025-02-17 4 -6.03% 24.77 1.84 -
2025-02-10 4 -2.29% 26.36 1.96 -
2025-02-03 4 -2.67% 26.98 2.0 -
2025-01-27 4 +2.13% 27.72 2.06 -
2025-01-20 4 +0.43% 27.14 2.02 -
2025-01-13 4 -0.34% 27.03 2.01 -
2025-01-06 4 +1.17% 27.12 2.02 -
2024-12-30 4 +14.18% 26.8 1.99 -
2024-12-23 4 - 26.8 2.75 -