Transcontinental Realty Investors, Inc.【TCI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 4 -1.35% - 0.44 -
2025-12-01 4 -3.09% - 0.45 -
2025-11-28 4 +0.79% - 0.46 -
2025-11-26 4 -0.83% - 0.46 -
2025-11-25 4 0% - 0.46 -
2025-11-24 4 -100% - 0.46 -
2025-11-21 4 +5.75% - 0.48 -
2025-11-20 4 -0.09% - 0.46 -
2025-11-19 4 -1.22% - 0.46 -
2025-11-18 4 +1.05% - 0.46 -
2025-11-17 4 +1.38% - 0.46 -
2025-11-14 4 -0.51% - 0.45 -
2025-11-13 4 -0.04% - 0.45 -
2025-11-12 4 -0.64% - 0.46 -
2025-11-11 4 0.0% - 0.46 -
2025-11-10 4 -2.34% - 0.46 -
2025-11-07 4 -0.32% - 0.47 -
2025-11-06 4 -2.47% - 0.47 -
2025-11-05 4 +8.06% - 0.48 -
2025-11-04 4 -0.05% - 0.45 -
2025-11-03 4 -1.16% - 0.45 -
2025-10-31 4 +1.52% - 0.45 -
2025-10-30 4 +2.67% - - -
2025-10-29 4 -2.54% - - -
2025-10-28 4 -1.96% - - -
2025-10-23 4 0% - - -
2025-10-22 4 +4.94% - - -
2025-10-21 4 -4.69% - - -
2025-10-20 4 +0.07% 45.75 0.45 -
2025-10-17 4 +3.98% 45.72 0.45 -
2025-10-16 4 +1.22% 43.97 0.44 -
2025-10-15 4 -4.0% 43.45 0.43 -
2025-10-14 4 -1.83% 45.26 0.45 -
2025-10-13 4 +2.56% 46.1 0.46 -
2025-10-10 4 -0.9% 44.95 0.45 -
2025-10-09 4 -0.51% 45.36 0.45 -
2025-10-08 4 - 45.59 0.45 -