Third Coast Bancshares Inc【TCBX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +1.87% - - -
2025-11-24 5 +4.45% - - -
2025-11-17 5 -3.27% - - -
2025-11-10 5 +2.67% - - -
2025-11-03 5 -0.77% - - -
2025-10-27 5 -5.39% - - -
2025-10-20 5 +2.2% 11.53 - -
2025-10-13 5 -0.1% 11.09 - -
2025-10-06 5 +0.29% 11.11 - -
2025-09-29 5 -3.49% 11.08 - -
2025-09-22 5 -1.32% 11.47 - -
2025-09-15 6 +2.21% 11.63 - -
2025-09-08 5 -0.62% 12.22 - -
2025-09-01 5 -0.13% 12.51 - -
2025-08-25 5 +3.48% 12.53 - -
2025-08-18 5 -0.9% 12.1 - -
2025-08-11 5 +7.92% 12.21 - -
2025-08-04 5 -1.75% 11.32 - -
2025-07-28 5 - 11.52 - -
2025-07-21 - - - - -
2025-07-14 5 - 11.36 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -1.13% 9.66 - -
2025-05-26 4 +0.24% 9.77 - -
2025-05-19 4 -2.77% 9.75 - -
2025-05-12 4 +5.26% 10.02 - -
2025-05-05 4 +1.82% 9.52 - -
2025-04-28 4 +1.58% 9.35 - -
2025-04-21 4 +2.43% 9.21 - -
2025-04-14 4 +2.08% 8.99 - -
2025-04-07 4 -10.72% 8.8 - -
2025-03-31 4 -7.45% 9.86 - -
2025-03-24 5 +1.76% 10.66 - -
2025-03-17 5 +3.98% 10.47 - -
2025-03-10 4 -6.27% 10.07 - -
2025-03-03 5 -3.75% 10.74 - -
2025-02-24 5 -3.28% 11.16 - -
2025-02-17 5 -2.61% 11.54 - -
2025-02-10 5 +1.01% 11.85 - -
2025-02-03 5 +2.81% 11.73 - -
2025-01-27 5 +4.92% 11.41 - -
2025-01-20 5 +6.93% 10.88 - -
2025-01-13 4 +1.02% 10.17 - -
2025-01-06 4 -4.32% 10.07 - -
2024-12-30 5 -2.24% 10.52 - -
2024-12-23 5 - 10.94 - -