Texas Capital Bancshares, Inc.【TCBI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 +3.07% - 1.24 -
2025-11-24 41 +6.04% - 1.21 -
2025-11-17 39 -1.87% - 1.14 -
2025-11-10 40 +1.5% - 1.16 -
2025-11-03 39 +2.21% - 1.14 -
2025-10-27 38 +1.02% - 1.12 -
2025-10-20 38 +1.26% 48.35 1.1 -
2025-10-13 37 -2.88% 48.23 1.09 -
2025-10-06 38 -1.35% 49.66 1.12 -
2025-09-29 39 -1.17% 50.34 1.13 -
2025-09-22 39 +0.1% 50.93 1.15 -
2025-09-15 39 -1.87% 50.88 1.15 -
2025-09-08 40 +0.51% 131.2 1.19 -
2025-09-01 40 -0.29% 150.12 1.19 -
2025-08-25 40 +2.87% 150.55 1.19 -
2025-08-18 39 +0.11% 146.35 1.16 -
2025-08-11 39 +4.74% 146.19 1.16 -
2025-08-04 37 -3.89% 139.57 1.11 -
2025-07-28 39 -6.41% 145.22 1.15 -
2025-07-21 41 +1.3% 155.17 1.23 -
2025-07-14 41 - 153.17 1.22 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 34 +1.03% 126.54 1.0 -
2025-05-26 33 -1.59% 125.25 1.0 -
2025-05-19 34 -3.51% 127.28 1.01 -
2025-05-12 35 +6.8% 131.91 1.05 -
2025-05-05 33 +3.31% 123.51 0.98 -
2025-04-28 32 +3.34% 119.55 0.95 -
2025-04-21 31 +3.04% 115.68 0.92 -
2025-04-14 30 +2.51% 112.27 0.89 -
2025-04-07 29 -11.06% 109.53 0.87 -
2025-03-31 33 -6.6% 123.15 0.98 -
2025-03-24 35 +0.34% 131.85 1.05 -
2025-03-17 35 +4.94% 131.41 1.04 -
2025-03-10 33 -3.95% 125.23 0.99 -
2025-03-03 35 -4.5% 130.38 1.04 -
2025-02-24 36 -3.15% 136.53 1.08 -
2025-02-17 38 -1.24% 140.97 1.12 -
2025-02-10 38 +1.24% 142.75 1.13 -
2025-02-03 38 +3.32% 140.99 1.12 -
2025-01-27 36 -0.6% 136.46 1.08 -
2025-01-20 37 +1.6% 137.3 1.09 -
2025-01-13 36 +2.43% 135.13 1.07 -
2025-01-06 35 -1.78% 131.93 1.05 -
2024-12-30 36 - 134.33 1.07 -
2024-12-23 - - - - -