TaskUs【TASK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 +5.76% - 1.98 -
2025-11-24 10 +2.53% - 1.88 -
2025-11-17 10 -6.73% - 1.83 -
2025-11-10 11 -6.44% - 1.96 -
2025-11-03 11 -4.58% - 2.09 -
2025-10-27 12 -3.16% - 2.2 -
2025-10-20 12 +2.43% 26.45 2.23 -
2025-10-13 12 -7.2% 26.29 2.22 -
2025-10-06 13 -18.86% 28.33 2.39 -
2025-09-29 16 +0.15% 34.92 2.95 -
2025-09-22 16 +34.36% 34.87 2.94 -
2025-09-15 12 +203.57% 25.95 2.18 -
2025-09-08 4 +13.64% 7.73 0.78 -
2025-09-01 3 +2.66% 6.48 0.71 -
2025-08-25 3 +0.97% 6.31 0.68 -
2025-08-18 3 +0.17% 6.25 0.68 -
2025-08-11 3 +1.22% 6.23 0.68 -
2025-08-04 3 -0.04% 6.16 0.67 -
2025-07-28 3 - 6.17 0.67 -
2025-07-21 - - - - -
2025-07-14 3 - 6.17 0.67 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +0.35% 6.05 0.66 -
2025-05-26 3 -0.53% 6.03 0.66 -
2025-05-19 3 +0.13% 6.06 0.66 -
2025-05-12 3 +14.71% 6.05 0.66 -
2025-05-05 3 +4.54% 5.28 0.57 -
2025-04-28 3 +5.33% 5.05 0.55 -
2025-04-21 3 +2.72% 4.79 0.52 -
2025-04-14 2 +5.27% 4.67 0.51 -
2025-04-07 2 -9.15% 4.43 0.48 -
2025-03-31 3 -0.69% 4.88 0.53 -
2025-03-24 3 +0.25% 4.91 0.54 -
2025-03-17 3 +1.93% 4.9 0.53 -
2025-03-10 3 +0.99% 4.8 0.52 -
2025-03-03 3 -11.37% 4.76 0.52 -
2025-02-24 3 +0.63% 5.37 0.59 -
2025-02-17 3 -6.32% 5.34 0.58 -
2025-02-10 3 -1.8% 5.7 0.62 -
2025-02-03 3 -3.77% 5.8 0.63 -
2025-01-27 3 -1.44% 6.03 0.66 -
2025-01-20 3 +4.97% 6.12 0.67 -
2025-01-13 3 +2.27% 5.83 0.63 -
2025-01-06 3 - 5.7 0.62 -
2024-12-30 - - - - -
2024-12-23 - - - - -