Talkspace Inc【TALK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 -7.08% - 4.61 -
2025-11-24 6 +6.49% - 4.97 -
2025-11-17 5 -5.84% - 4.66 -
2025-11-10 6 -0.53% - 4.95 -
2025-11-03 6 +16.34% - 4.98 -
2025-10-27 5 +7.51% - 4.28 -
2025-10-20 5 -7.81% 399.34 3.98 -
2025-10-13 5 +0.32% 426.45 4.32 -
2025-10-06 5 +5.68% 425.09 4.3 -
2025-09-29 5 +3.45% 402.26 4.07 -
2025-09-22 4 +4.22% 388.85 3.93 -
2025-09-15 4 -1.99% 373.11 3.78 -
2025-09-08 4 -1.82% 373.11 3.75 -
2025-09-01 4 -1.56% - 3.79 -
2025-08-25 5 +2.95% - 3.84 -
2025-08-18 4 +1.69% - 3.74 -
2025-08-11 4 +5.98% - 3.67 -
2025-08-04 4 -0.92% - 3.47 -
2025-07-28 4 - - 3.5 -
2025-07-21 - - - - -
2025-07-14 4 - - 3.58 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +7.3% - 4.77 -
2025-05-26 5 +6.76% - 4.45 -
2025-05-19 5 -4.7% - 4.16 -
2025-05-12 5 -1.07% - 4.37 -
2025-05-05 5 -1.76% - 4.42 -
2025-04-28 5 +8.45% - 4.5 -
2025-04-21 5 +5.23% - 4.15 -
2025-04-14 5 -0.56% - 3.94 -
2025-04-07 5 +3.57% - 3.96 -
2025-03-31 4 -3.3% - 3.83 -
2025-03-24 5 -1.29% - 3.96 -
2025-03-17 5 +0.22% - 4.01 -
2025-03-10 5 -1.83% - 4.0 -
2025-03-03 5 -0.56% - 4.07 -
2025-02-24 5 -19.92% - 4.1 -
2025-02-17 6 -13.14% - 5.12 -
2025-02-10 7 +16.54% - 5.89 -
2025-02-03 6 +11.26% - 5.05 -
2025-01-27 5 -0.33% - 4.54 -
2025-01-20 5 +7.76% - 4.56 -
2025-01-13 5 -5.03% - 4.23 -
2025-01-06 5 - - 4.45 -
2024-12-30 - - - - -
2024-12-23 - - - - -