TransAlta Corporation【TAC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 - - - - -
2025-12-08 - - - - -
2025-12-01 - - - - -
2025-11-24 - - - - -
2025-11-17 - - - - -
2025-11-10 - - - - -
2025-11-03 - - - - -
2025-10-27 - - - - -
2025-10-20 - - - - -
2025-10-13 - - - - -
2025-10-06 - - - - -
2025-09-29 - - - - -
2025-09-22 - - - - -
2025-09-15 35 +3.5% - - -
2025-09-08 34 +3.22% - - -
2025-09-01 33 -1.55% - - -
2025-08-25 33 -1.47% - - -
2025-08-18 34 +1.19% - - -
2025-08-11 33 +2.3% - - -
2025-08-04 32 -1.63% - - -
2025-07-28 33 +0.29% - - -
2025-07-21 33 +0.99% - - -
2025-07-14 33 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 27 +5.91% - - -
2025-05-26 26 +6.95% - - -
2025-05-19 24 -0.4% - - -
2025-05-12 24 +3.14% - - -
2025-05-05 24 -3.18% - - -
2025-04-28 24 +4.59% - - -
2025-04-21 23 -0.28% - - -
2025-04-14 23 +2.16% - - -
2025-04-07 23 -7.02% - - -
2025-03-31 25 -4.91% - - -
2025-03-24 26 -0.97% - - -
2025-03-17 26 +4.05% - - -
2025-03-10 25 -3.41% - - -
2025-03-03 26 -8.22% - - -
2025-02-24 28 -2.8% - - -
2025-02-17 29 +2.88% - - -
2025-02-10 28 -3.99% - - -
2025-02-03 29 -0.74% - - -
2025-01-27 30 -19.78% - - -
2025-01-20 37 +2.56% - - -
2025-01-13 36 -0.76% - - -
2025-01-06 36 - - - -