Sysco Corporation【SYY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 350 -0.46% - 19.1 -
2025-12-04 351 -3.25% - 19.19 -
2025-12-01 363 -0.38% - 19.84 -
2025-11-28 364 +0.4% - 19.91 -
2025-11-26 363 -0.01% - 19.83 -
2025-11-25 363 +1.62% - 19.84 -
2025-11-24 357 -2.52% - 19.52 -
2025-11-21 366 +1.52% - 20.02 -
2025-11-20 361 -0.33% - 19.72 -
2025-11-19 362 -0.22% - 19.79 -
2025-11-18 363 +1.02% - 19.83 -
2025-11-17 359 +0.56% - 19.63 -
2025-11-14 357 -0.48% - 19.52 -
2025-11-13 359 -0.46% - 19.62 -
2025-11-12 361 -0.09% - 19.71 -
2025-11-11 361 +1.22% - 19.73 -
2025-11-10 357 -0.8% - 19.49 -
2025-11-07 360 +3.11% - 19.65 -
2025-11-06 349 -0.37% - 19.05 -
2025-11-05 350 +0.11% - 19.12 -
2025-11-04 350 +0.27% - 19.1 -
2025-11-03 349 -1.86% - 19.05 -
2025-10-31 355 -0.56% - 19.41 -
2025-10-30 357 +0.55% - - -
2025-10-29 355 -2.11% - - -
2025-10-28 363 -2.97% - - -
2025-10-23 374 -0.5% - - -
2025-10-22 376 -0.71% - - -
2025-10-21 379 -0.93% - - 0.64%
2025-10-20 382 -0.01% 19.54 20.88 0.64%
2025-10-17 382 +1.37% 19.55 20.88 0.64%
2025-10-16 377 -1.57% 19.28 20.6 0.65%
2025-10-15 383 -0.06% 19.59 20.93 0.64%
2025-10-14 383 +2.39% 19.6 20.94 0.64%
2025-10-13 374 -0.23% 19.15 20.45 0.65%
2025-10-10 375 +0.53% 19.19 20.5 0.65%
2025-10-09 373 -0.91% 19.09 20.39 0.65%
2025-10-08 377 - 19.27 20.58 0.65%