Stryker Corporation【SYK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,392 -0.09% - 6.57 -
2025-12-04 1,393 -2.14% - 6.57 -
2025-12-01 1,423 +0.31% - 6.72 -
2025-11-28 1,419 -0.3% - 6.7 -
2025-11-26 1,423 -0.74% - 6.72 -
2025-11-25 1,434 +1.31% - 6.77 -
2025-11-24 1,415 +0.53% - 6.68 -
2025-11-21 1,408 +2.16% - 6.64 -
2025-11-20 1,378 -1.03% - 6.5 -
2025-11-19 1,392 +1.31% - 6.57 -
2025-11-18 1,374 -0.17% - 6.49 -
2025-11-17 1,377 -0.58% - 6.5 -
2025-11-14 1,385 -3.0% - 6.53 -
2025-11-13 1,428 +1.66% - 6.74 -
2025-11-12 1,404 +1.0% - 6.63 -
2025-11-11 1,390 +2.44% - 6.56 -
2025-11-10 1,357 -0.28% - 6.4 -
2025-11-07 1,361 +0.63% - 6.42 -
2025-11-06 1,353 -1.08% - 6.38 -
2025-11-05 1,367 -1.36% - 6.45 -
2025-11-04 1,386 +1.24% - 6.54 -
2025-11-03 1,369 +0.54% - 6.46 -
2025-10-31 1,362 -3.45% - 6.43 -
2025-10-30 1,411 -0.17% - - -
2025-10-29 1,413 -1.69% - - -
2025-10-28 1,437 -1.86% - - -
2025-10-23 1,464 -1.36% - - -
2025-10-22 1,485 +2.26% - - -
2025-10-21 1,452 -0.38% - - 0.43%
2025-10-20 1,457 +1.82% 49.95 6.88 0.43%
2025-10-17 1,431 +1.4% 49.06 6.75 0.44%
2025-10-16 1,412 -0.14% 48.38 6.66 0.44%
2025-10-15 1,414 -0.07% 48.44 6.67 0.44%
2025-10-14 1,415 +1.39% 48.48 6.68 0.44%
2025-10-13 1,395 +0.09% 47.81 6.58 0.45%
2025-10-10 1,394 -1.51% 47.77 6.58 0.45%
2025-10-09 1,415 -1.36% 48.5 6.68 0.44%
2025-10-08 1,435 - 49.17 6.77 0.44%