Synlogic, Inc.【SYBX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 0 -9.47% - 0.97 -
2025-12-01 0 -25.44% - 1.07 -
2025-11-24 0 -1.77% - 1.43 -
2025-11-17 0 -0.85% - 1.46 -
2025-11-10 0 +1.1% - 1.47 -
2025-11-03 0 -6.59% - 1.46 -
2025-10-27 0 +0.43% - 1.51 -
2025-10-20 0 +2.57% - 1.55 -
2025-10-13 0 -0.84% - 1.51 -
2025-10-06 0 +1.44% - 1.53 -
2025-09-29 0 -1.68% - 1.51 -
2025-09-22 0 +0.22% - 1.53 -
2025-09-15 0 +14.09% - 1.53 -
2025-09-08 0 +2.08% - 1.34 -
2025-09-01 0 +0.97% - 1.31 -
2025-08-25 0 +1.63% - 1.29 -
2025-08-18 0 -3.16% - 1.28 -
2025-08-11 0 +6.6% - 1.32 -
2025-08-04 0 -10.63% - 1.23 -
2025-07-28 0 - - 1.39 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.47 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +4.89% - 1.07 -
2025-05-26 0 +2.66% - 1.03 -
2025-05-19 0 +0.78% - 1.0 -
2025-05-12 0 -3.61% - 0.99 -
2025-05-05 0 +0.14% - 1.03 -
2025-04-28 0 +1.71% - 1.03 -
2025-04-21 0 +6.42% - 1.01 -
2025-04-14 0 +2.79% - 0.95 -
2025-04-07 0 -12.4% - 0.92 -
2025-03-31 0 -8.94% - 1.05 -
2025-03-24 0 -1.39% - 1.16 -
2025-03-17 0 +6.14% - 1.17 -
2025-03-10 0 -5.57% - 1.1 -
2025-03-03 0 -5.41% - 1.17 -
2025-02-24 0 +0.18% - 1.24 -
2025-02-17 0 +0.99% - 1.23 -
2025-02-10 0 +2.7% - 1.22 -
2025-02-03 0 -5.32% - 1.19 -
2025-01-27 0 -1.3% - 1.26 -
2025-01-20 0 -1.28% - 1.28 -
2025-01-13 0 -0.74% - 1.29 -
2025-01-06 0 +2.91% - 1.3 -
2024-12-30 0 - - 1.26 -