SWK Holdings Corporation【SWKH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +1.12% - 0.71 -
2025-11-24 2 +1.89% - 0.71 -
2025-11-17 2 -1.37% - 0.69 -
2025-11-10 2 +2.34% - 0.7 -
2025-11-03 2 +1.45% - 0.69 -
2025-10-27 2 -0.63% - 0.68 -
2025-10-20 2 -2.36% 14.81 0.68 -
2025-10-13 2 +9.52% 15.12 0.7 -
2025-10-06 2 +4.44% 13.8 0.64 -
2025-09-29 2 -0.19% 13.22 0.61 -
2025-09-22 2 0.0% 13.24 0.61 -
2025-09-15 2 -0.18% 13.24 0.61 -
2025-09-08 2 -1.95% 14.58 0.62 -
2025-09-01 2 +0.76% 15.77 0.64 -
2025-08-25 2 +5.34% 15.65 0.64 -
2025-08-18 2 -3.38% 14.86 0.61 -
2025-08-11 2 -1.38% 15.38 0.63 -
2025-08-04 2 -1.34% 15.59 0.64 -
2025-07-28 2 - 15.81 0.65 -
2025-07-21 - - - - -
2025-07-14 2 - 16.04 0.66 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -0.03% 14.94 0.61 -
2025-05-26 2 -0.63% 14.94 0.61 -
2025-05-19 2 +2.69% 15.04 0.61 -
2025-05-12 2 +1.7% 14.64 0.6 -
2025-05-05 2 -2.08% 14.4 0.59 -
2025-04-28 2 -19.59% 14.71 0.6 -
2025-04-21 2 -4.28% 18.29 0.75 -
2025-04-14 2 +6.71% 19.11 0.78 -
2025-04-07 2 -1.92% 17.91 0.73 -
2025-03-31 2 -0.12% 18.26 0.75 -
2025-03-24 2 +4.23% 18.28 0.75 -
2025-03-17 2 +2.05% 17.53 0.72 -
2025-03-10 2 -2.47% 17.18 0.7 -
2025-03-03 2 -2.33% 17.62 0.72 -
2025-02-24 2 -0.25% 18.04 0.73 -
2025-02-17 2 +2.99% 18.08 0.74 -
2025-02-10 2 +0.33% 17.56 0.72 -
2025-02-03 2 +0.4% 17.5 0.72 -
2025-01-27 2 +0.62% 17.43 0.71 -
2025-01-20 2 +4.75% 17.33 0.71 -
2025-01-13 2 -2.0% 16.54 0.68 -
2025-01-06 2 -0.06% 16.88 0.69 -
2024-12-30 2 - 16.88 0.69 -
2024-12-23 - - - - -